Tezos

XTZ · 美元计价

$0.2466

≈ ￥1.6276

-0.96% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.2508

24H 最低

$0.2416

今日开盘

$0.249

24H 成交量

$17.30万

流通市值

$2.72亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	THETATHETA	$0.1481	$0.1536	$0.1475	$29.76万	$1.51亿	-2.95%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2632	$0.2758	$0.2605	$185.75万	$4.26亿	-3.94%
9	UUnited Stables	$0.9999	$1.00	$0.9991	$7,781.86万	$548.96万	-0.02%
537	SIGNSign	$0.0098	$0.01033	$0.00963	$17.41万	$1,199.05万	-3.07%
82	GRAMGram (prev. Toncoin)	$1.16	$1.21	$1.16	$342.38万	$34.10亿	-3.57%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	AMATBAMATB	$384.78	$399.32	$373.73	$12.80万	—	-3.31%
534	ONTOntology	$0.04417	$0.04573	$0.04375	$17.61万	$4,082.70万	-3.12%
560	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.73万	$2,423.93万	-2.89%
438	NOKBNOKB	$8.47	$8.91	$8.24	$27.27万	—	-2.87%
239	RSRReserve Rights	$0.001422	$0.001458	$0.00138	$62.61万	$8,808.67万	-0.84%
249	TRBTellor	$16.05	$16.63	$15.94	$59.05万	$4,344.49万	-2.25%
223	LUMIALumia	$0.0804	$0.0821	$0.0779	$70.86万	$412.64万	3.08%
687	GSBGSB	$893.71	$915.97	$889.29	$2.50万	—	-1.19%
321	ROSEOasis Network	$0.00575	$0.00602	$0.00567	$42.51万	$3,938.41万	-3.36%
402	AXLAxelar	$0.0415	$0.0446	$0.041	$31.56万	$4,012.96万	-5.03%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
666	XVSVenus	$2.811	$2.86	$2.77	$4.26万	$4,670.99万	-0.53%
103	DASHDash	$45.85	$48.35	$45.40	$225.30万	$5.98亿	-4.06%