MAGIC

MAGIC · 美元计价

$0.0772

≈ ￥0.50952

-4.57% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.0811

24H 最低

$0.077

今日开盘

$0.0809

24H 成交量

$17.88万

流通市值

$2,423.93万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	THETATHETA	$0.1485	$0.1581	$0.1484	$33.53万	$1.51亿	-5.53%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2632	$0.2806	$0.2618	$174.12万	$4.26亿	-5.73%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,725.18万	$548.96万	-0.04%
571	SIGNSign	$0.00988	$0.01035	$0.00978	$14.67万	$1,199.05万	-4.08%
87	GRAMGram (prev. Toncoin)	$1.179	$1.22	$1.17	$327.76万	$34.10亿	-2.80%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
602	AMATBAMATB	$382.84	$400.37	$373.73	$11.92万	—	-3.68%
569	ONTOntology	$0.04405	$0.04681	$0.04399	$14.87万	$4,082.70万	-5.27%
532	MAGICMAGIC	$0.0772	$0.0811	$0.077	$17.88万	$2,423.93万	-4.57%
465	NOKBNOKB	$8.36	$8.91	$8.29	$24.24万	—	-3.58%
209	RSRReserve Rights	$0.00139	$0.001478	$0.00138	$76.19万	$8,808.67万	-4.93%
191	TRBTellor	$16.18	$16.71	$16.00	$85.77万	$4,344.49万	-3.11%
248	LUMIALumia	$0.0812	$0.0821	$0.0776	$60.08万	$412.64万	2.27%
680	GSBGSB	$899.19	$915.97	$897.59	$3.15万	—	-0.23%
327	ROSEOasis Network	$0.00575	$0.00611	$0.00572	$42.90万	$3,938.41万	-5.74%
453	AXLAxelar	$0.0414	$0.0448	$0.0412	$25.44万	$4,012.96万	-6.97%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
664	XVSVenus	$2.815	$2.88	$2.77	$4.83万	$4,670.99万	-1.88%
104	DASHDash	$46.03	$48.82	$45.60	$235.69万	$5.98亿	-4.64%