Tellor

TRB · 美元计价

$16.3

≈ ￥107.58

-1.75% (-$0.29)

更新于 2026-11-03 06:30:02

24H 最高

$16.79

24H 最低

$16.00

今日开盘

$16.59

24H 成交量

$86.87万

流通市值

$4,344.49万

24H 涨跌额

(-$0.29)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	THETATHETA	$0.1502	$0.1581	$0.1488	$31.41万	$1.51亿	-3.16%
211	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2654	$0.2817	$0.2626	$172.68万	$4.26亿	-3.95%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,418.28万	$548.96万	-0.03%
576	SIGNSign	$0.00987	$0.01035	$0.00978	$13.98万	$1,199.05万	-3.33%
93	GRAMGram (prev. Toncoin)	$1.191	$1.22	$1.17	$290.72万	$34.10亿	-1.65%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
630	AMATBAMATB	$378.24	$400.37	$373.73	$10.42万	—	-3.55%
574	ONTOntology	$0.04434	$0.0469	$0.04414	$14.32万	$4,082.70万	-4.58%
560	MAGICMAGIC	$0.0778	$0.0814	$0.0771	$15.78万	$2,423.93万	-3.35%
627	NOKBNOKB	$8.34	$8.91	$8.30	$10.47万	—	-2.91%
193	RSRReserve Rights	$0.00139	$0.001483	$0.00138	$85.09万	$8,808.67万	-5.57%
188	TRBTellor	$16.3	$16.79	$16.00	$86.87万	$4,344.49万	-1.75%
271	LUMIALumia	$0.08	$0.0821	$0.0772	$54.73万	$412.64万	3.23%
682	GSBGSB	$899.81	$915.97	$894.93	$3.04万	—	0.44%
331	ROSEOasis Network	$0.00578	$0.00611	$0.00572	$41.97万	$3,938.41万	-4.15%
453	AXLAxelar	$0.0418	$0.0449	$0.0417	$26.05万	$4,012.96万	-5.86%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
661	XVSVenus	$2.799	$2.88	$2.77	$5.43万	$4,670.99万	-1.62%
109	DASHDash	$46.26	$48.82	$45.60	$230.92万	$5.98亿	-3.32%