Wrapped Beacon ETH

WBETH · 美元计价

$2516.22

≈ ￥16607.05

-0.70% (-$17.73)

更新于 2026-11-03 19:15:03

24H 最高

$2,555.10

24H 最低

$2,475.01

今日开盘

$2533.95

24H 成交量

$37.16万

流通市值

$86.58亿

24H 涨跌额

(-$17.73)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	THETATHETA	$0.1497	$0.1536	$0.1475	$28.14万	$1.51亿	-1.84%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2634	$0.2758	$0.2605	$187.74万	$4.26亿	-3.41%
9	UUnited Stables	$0.9999	$1.00	$0.9991	$7,636.39万	$548.96万	-0.04%
542	SIGNSign	$0.0098	$0.01033	$0.00963	$16.83万	$1,199.05万	-3.07%
81	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.15	$349.33万	$34.10亿	-3.43%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	AMATBAMATB	$385.51	$399.32	$373.73	$13.02万	—	-2.89%
546	ONTOntology	$0.0445	$0.04573	$0.04375	$16.50万	$4,082.70万	-2.18%
560	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.64万	$2,423.93万	-2.27%
434	NOKBNOKB	$8.46	$8.91	$8.24	$27.42万	—	-3.20%
229	RSRReserve Rights	$0.001449	$0.001466	$0.00138	$67.91万	$8,808.67万	1.12%
246	TRBTellor	$16.08	$16.63	$15.94	$60.61万	$4,344.49万	-2.19%
226	LUMIALumia	$0.0813	$0.0821	$0.0783	$70.06万	$412.64万	3.70%
689	GSBGSB	$896.45	$915.97	$889.29	$2.44万	—	-0.93%
329	ROSEOasis Network	$0.00579	$0.00602	$0.00567	$41.47万	$3,938.41万	-2.85%
396	AXLAxelar	$0.0415	$0.0446	$0.041	$31.87万	$4,012.96万	-4.82%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
665	XVSVenus	$2.83	$2.86	$2.77	$4.36万	$4,670.99万	-0.14%
103	DASHDash	$45.98	$48.35	$45.40	$225.89万	$5.98亿	-3.91%