VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,875.44万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	THETATHETA	$0.1452	$0.1602	$0.1407	$58.27万	$1.42亿	-7.34%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
127	CRVCurve DAO Token	$0.2593	$0.2815	$0.2469	$210.36万	$4.02亿	-6.32%
15	UUnited Stables	$1.0004	$1.00	$0.9994	$6,405.84万	$549.60万	0.08%
592	SIGNSign	$0.00948	$0.01021	$0.00916	$16.52万	$1,116.94万	-5.48%
59	GRAMGram (prev. Toncoin)	$1.118	$1.20	$1.10	$821.66万	$31.63亿	-5.65%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
493	AMATBAMATB	$327.58	$372.46	$322.14	$26.65万	—	-10.36%
612	ONT本体	$0.04326	$0.04629	$0.04178	$14.57万	$3,888.03万	-4.99%
349	MAGICTreasure	$0.0824	$0.0874	$0.0794	$46.45万	$2,478.77万	-2.95%
630	NOKBNOKB	$7.51	$8.27	$7.37	$13.00万	—	-8.86%
193	RSRReserve Rights	$0.001478	$0.00155	$0.00143	$110.24万	$8,989.54万	-1.92%
242	TRBTellor Tributes	$15.7	$16.89	$15.10	$75.46万	$4,083.60万	-6.16%
248	LUMIALumia	$0.0797	$0.0838	$0.0747	$74.55万	$408.61万	-3.86%
667	GSBGSB	$872.81	$942.50	$857.04	$8.57万	—	-6.16%
313	ROSEOasis	$0.00574	$0.00623	$0.00555	$54.21万	$3,811.52万	-6.21%
436	AXLAxelar	$0.0382	$0.043	$0.0373	$33.49万	$3,577.50万	-8.39%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
559	XVSVenus	$2.774	$3.35	$2.70	$20.12万	$4,568.90万	-4.28%
69	DASH达世币	$45.35	$50.00	$43.28	$646.36万	$5.66亿	-7.58%