Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-03 11:25:01

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	THETATHETA	$0.1488	$0.1581	$0.1476	$32.55万	$1.51亿	-5.64%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2637	$0.2806	$0.2612	$176.10万	$4.26亿	-5.86%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,676.68万	$548.96万	-0.06%
568	SIGNSign	$0.00989	$0.01035	$0.00978	$15.11万	$1,199.05万	-4.35%
89	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$319.11万	$34.10亿	-2.48%
189	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
601	AMATBAMATB	$382.76	$400.37	$373.73	$11.98万	—	-4.23%
552	ONTOntology	$0.04406	$0.04681	$0.04379	$16.42万	$4,082.70万	-5.73%
530	MAGICMAGIC	$0.0772	$0.081	$0.0765	$18.24万	$2,423.93万	-4.69%
462	NOKBNOKB	$8.36	$8.91	$8.29	$24.38万	—	-3.91%
206	RSRReserve Rights	$0.001407	$0.001478	$0.00138	$77.51万	$8,808.67万	-4.74%
194	TRBTellor	$16.16	$16.67	$16.00	$84.36万	$4,344.49万	-3.06%
238	LUMIALumia	$0.0806	$0.0821	$0.0776	$63.11万	$412.64万	0.12%
680	GSBGSB	$897.27	$915.97	$897.27	$3.17万	—	-0.43%
326	ROSEOasis Network	$0.00572	$0.00611	$0.00569	$43.19万	$3,938.41万	-5.61%
454	AXLAxelar	$0.0413	$0.0448	$0.0411	$25.44万	$4,012.96万	-7.61%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
666	XVSVenus	$2.807	$2.88	$2.77	$4.88万	$4,670.99万	-2.54%
103	DASHDash	$45.89	$48.82	$45.60	$235.28万	$5.98亿	-5.58%