VeChain

VET · 美元计价

$0.005609

≈ ￥0.037019

-3.08% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.005855

24H 最低

$0.005564

今日开盘

$0.005787

24H 成交量

$42.21万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	THETATHETA	$0.1496	$0.1581	$0.1488	$32.20万	$1.51亿	-4.47%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$173.08万	$4.26亿	-4.81%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,438.74万	$548.96万	-0.02%
577	SIGNSign	$0.00986	$0.01035	$0.00978	$14.05万	$1,199.05万	-3.71%
94	GRAMGram (prev. Toncoin)	$1.188	$1.22	$1.17	$291.80万	$34.10亿	-2.30%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
619	AMATBAMATB	$379.89	$400.37	$373.73	$10.86万	—	-3.52%
568	ONTOntology	$0.04455	$0.0469	$0.04414	$14.87万	$4,082.70万	-4.79%
561	MAGICMAGIC	$0.0773	$0.0814	$0.0771	$15.63万	$2,423.93万	-4.45%
620	NOKBNOKB	$8.33	$8.91	$8.30	$10.81万	—	-3.36%
198	RSRReserve Rights	$0.001393	$0.001483	$0.00138	$81.75万	$8,808.67万	-5.50%
188	TRBTellor	$16.28	$16.79	$16.00	$87.69万	$4,344.49万	-2.81%
268	LUMIALumia	$0.0805	$0.0821	$0.0775	$55.44万	$412.64万	3.21%
683	GSBGSB	$899.78	$915.97	$894.93	$3.06万	—	0.51%
337	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.09万	$3,938.41万	-4.77%
452	AXLAxelar	$0.0419	$0.0449	$0.0416	$25.83万	$4,012.96万	-6.05%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
663	XVSVenus	$2.801	$2.88	$2.77	$5.39万	$4,670.99万	-2.17%
105	DASHDash	$46.33	$48.82	$45.60	$233.06万	$5.98亿	-4.49%