VELODROME

VELODROME · 美元计价

$0.02604

≈ ￥0.171864

-4.72% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02733

24H 成交量

$15.55万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	THETATHETA	$0.1496	$0.1581	$0.1484	$33.20万	$1.51亿	-4.71%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2631	$0.2806	$0.2624	$173.52万	$4.26亿	-5.80%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,723.39万	$548.96万	-0.05%
575	SIGNSign	$0.00989	$0.01035	$0.00978	$14.45万	$1,199.05万	-3.79%
87	GRAMGram (prev. Toncoin)	$1.187	$1.22	$1.17	$324.01万	$34.10亿	-1.82%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
604	AMATBAMATB	$383.17	$400.37	$373.73	$11.85万	—	-3.45%
580	ONTOntology	$0.04444	$0.04681	$0.04414	$14.00万	$4,082.70万	-4.66%
548	MAGICMAGIC	$0.0773	$0.0811	$0.077	$16.41万	$2,423.93万	-4.33%
464	NOKBNOKB	$8.38	$8.91	$8.29	$24.46万	—	-3.23%
210	RSRReserve Rights	$0.001391	$0.001478	$0.00138	$75.98万	$8,808.67万	-4.79%
193	TRBTellor	$16.25	$16.73	$16.00	$85.08万	$4,344.49万	-2.81%
249	LUMIALumia	$0.081	$0.0821	$0.0776	$58.75万	$412.64万	3.05%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.18%
328	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$42.15万	$3,938.41万	-5.42%
453	AXLAxelar	$0.0414	$0.0448	$0.0413	$25.40万	$4,012.96万	-6.97%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
664	XVSVenus	$2.815	$2.88	$2.77	$4.91万	$4,670.99万	-1.81%
107	DASHDash	$46.29	$48.82	$45.60	$228.93万	$5.98亿	-3.84%