Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0358

≈ ￥0.23628

2.58% ($0.00)

更新于 2026-11-04 01:20:02

24H 最高

$0.0383

24H 最低

$0.0346

今日开盘

$0.0349

24H 成交量

$67.06万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	THETATHETA	$0.1515	$0.1528	$0.1475	$25.10万	$1.51亿	0.27%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
108	CRVCurve DAO Token	$0.264	$0.2702	$0.2605	$203.95万	$4.26亿	-2.30%
13	UUnited Stables	$0.9998	$1.00	$0.9995	$4,083.86万	$548.96万	0.02%
545	SIGNSign	$0.01	$0.01003	$0.00963	$16.22万	$1,199.05万	-0.30%
64	GRAMGram (prev. Toncoin)	$1.169	$1.20	$1.15	$469.23万	$34.10亿	-2.83%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
577	AMATBAMATB	$382.67	$393.14	$373.73	$13.57万	—	-2.21%
572	ONTOntology	$0.04483	$0.04527	$0.04375	$14.22万	$4,082.70万	-0.33%
472	MAGICMAGIC	$0.0807	$0.0829	$0.0765	$21.50万	$2,423.93万	2.28%
422	NOKBNOKB	$8.53	$8.61	$8.24	$27.92万	—	0.35%
235	RSRReserve Rights	$0.001432	$0.001466	$0.00138	$63.33万	$8,808.67万	0.99%
250	TRBTellor	$16.32	$16.46	$15.94	$58.51万	$4,344.49万	-0.49%
222	LUMIALumia	$0.0822	$0.0836	$0.0783	$68.21万	$412.64万	3.92%
663	GSBGSB	$892.7	$911.24	$889.29	$5.59万	—	-1.93%
339	ROSEOasis Network	$0.00586	$0.00592	$0.00567	$38.99万	$3,938.41万	-0.68%
414	AXLAxelar	$0.0418	$0.043	$0.041	$29.15万	$4,012.96万	-2.56%
180	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
668	XVSVenus	$2.845	$2.86	$2.77	$4.33万	$4,670.99万	0.82%
94	DASHDash	$46.31	$46.82	$45.40	$244.18万	$5.98亿	-0.84%