Tokocrypto

TKO · 美元计价

$0.0457

≈ ￥0.30162

-1.72% (-$0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.0467

24H 最低

$0.0451

今日开盘

$0.0465

24H 成交量

$8.61万

流通市值

$346.64万

24H 涨跌额

(-$0.00)

历史最高

$10

最高日期

2021-04-01

历史最低

$0.0426

最低日期

2026-10-01

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	THETATHETA	$0.1514	$0.1528	$0.1475	$25.53万	$1.51亿	-0.20%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2638	$0.2717	$0.2605	$200.15万	$4.26亿	-2.87%
13	UUnited Stables	$0.9999	$1.00	$0.9995	$4,249.15万	$548.96万	0.03%
551	SIGNSign	$0.00996	$0.01013	$0.00963	$16.09万	$1,199.05万	-1.29%
66	GRAMGram (prev. Toncoin)	$1.171	$1.21	$1.15	$457.63万	$34.10亿	-1.60%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
583	AMATBAMATB	$383.64	$393.14	$373.73	$13.36万	—	-2.28%
569	ONTOntology	$0.04485	$0.04527	$0.04375	$14.65万	$4,082.70万	-0.58%
470	MAGICMAGIC	$0.0814	$0.0829	$0.0765	$22.39万	$2,423.93万	2.01%
424	NOKBNOKB	$8.54	$8.61	$8.24	$28.17万	—	-0.12%
232	RSRReserve Rights	$0.00143	$0.001466	$0.00138	$66.16万	$8,808.67万	1.35%
254	TRBTellor	$16.32	$16.49	$15.94	$59.46万	$4,344.49万	-0.79%
225	LUMIALumia	$0.0832	$0.0836	$0.0783	$68.33万	$412.64万	3.61%
661	GSBGSB	$901.06	$912.10	$889.29	$5.68万	—	-1.15%
334	ROSEOasis Network	$0.00587	$0.00594	$0.00567	$40.23万	$3,938.41万	-1.01%
401	AXLAxelar	$0.0421	$0.0432	$0.041	$31.41万	$4,012.96万	-2.32%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
667	XVSVenus	$2.844	$2.86	$2.77	$4.25万	$4,670.99万	0.46%
95	DASHDash	$45.99	$47.44	$45.40	$252.35万	$5.98亿	-2.63%