Sui

SUI · 美元计价

$0.8454

≈ ￥5.5796

2.93% ($0.02)

更新于 2026-11-10 14:25:02

24H 最高

$0.8698

24H 最低

$0.8061

今日开盘

$0.8213

24H 成交量

$2,527.01万

流通市值

$35.08亿

24H 涨跌额

($0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	THETATHETA	$0.1417	$0.1456	$0.1357	$29.44万	$1.43亿	2.53%
213	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
127	CRVCurve DAO Token	$0.2582	$0.2713	$0.251	$163.38万	$4.22亿	1.26%
28	UUnited Stables	$1.0007	$1.00	$1.00	$1,867.12万	$550.02万	0.00%
94	SIGNSign	$0.009	$0.01005	$0.00786	$283.46万	$1,112.39万	11.94%
32	GRAMGram (prev. Toncoin)	$1.091	$1.12	$0.992	$1,503.67万	$29.67亿	7.49%
193	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
599	AMATBAMATB	$367.56	$375.78	$319.85	$11.99万	—	11.81%
527	ONT本体	$0.04132	$0.042	$0.03868	$17.81万	$3,763.88万	4.82%
365	MAGICMAGIC	$0.0834	$0.0861	$0.0813	$37.14万	$2,640.23万	1.09%
661	NOKBNOKB	$8.19	$8.28	$7.55	$5.93万	—	7.48%
63	RSRReserve Rights	$0.00166	$0.001879	$0.001635	$624.82万	$1.08亿	-4.16%
443	TRBTellor	$14.99	$15.56	$14.68	$27.43万	$4,047.11万	0.40%
248	LUMIALumia	$0.0749	$0.0801	$0.0708	$63.49万	$401.22万	4.03%
690	GSBGSB	$912.15	$915.58	$868.46	$1.96万	—	4.56%
342	ROSEOasis Network	$0.00536	$0.00565	$0.0052	$41.07万	$3,688.66万	1.13%
401	AXLAxelar	$0.0365	$0.0365	$0.0342	$32.54万	$3,370.38万	4.29%
196	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
554	XVSVenus	$2.752	$2.82	$2.68	$15.67万	$4,616.60万	0.95%
83	DASH达世币	$45.82	$48.14	$45.40	$358.66万	$6.07亿	-2.41%