Sui

SUI · 美元计价

$0.8443

≈ ￥5.5724

1.08% ($0.01)

更新于 2026-11-10 12:20:02

24H 最高

$0.8698

24H 最低

$0.8061

今日开盘

$0.8353

24H 成交量

$2,630.50万

流通市值

$35.08亿

24H 涨跌额

($0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	THETATHETA	$0.1416	$0.1456	$0.1357	$26.85万	$1.43亿	1.00%
213	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2577	$0.2713	$0.251	$175.16万	$4.22亿	-0.35%
28	UUnited Stables	$1.0007	$1.00	$1.00	$1,824.89万	$550.02万	0.01%
95	SIGNSign	$0.00895	$0.01005	$0.00786	$290.70万	$1,112.39万	10.49%
34	GRAMGram (prev. Toncoin)	$1.081	$1.12	$0.992	$1,435.17万	$29.67亿	7.14%
195	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
596	AMATBAMATB	$364.74	$375.78	$319.85	$12.54万	—	9.51%
531	ONT本体	$0.04111	$0.042	$0.03868	$17.91万	$3,763.88万	3.37%
371	MAGICMAGIC	$0.0835	$0.0861	$0.0813	$36.79万	$2,640.23万	0.36%
661	NOKBNOKB	$8.15	$8.28	$7.55	$6.38万	—	5.98%
63	RSRReserve Rights	$0.001657	$0.001879	$0.001657	$648.14万	$1.08亿	-5.75%
434	TRBTellor	$15.01	$15.56	$14.68	$27.92万	$4,047.11万	-0.27%
250	LUMIALumia	$0.0751	$0.0801	$0.0708	$62.48万	$401.22万	3.30%
692	GSBGSB	$910.02	$915.58	$868.46	$2.07万	—	3.99%
338	ROSEOasis Network	$0.00536	$0.00565	$0.0052	$41.81万	$3,688.66万	-0.56%
414	AXLAxelar	$0.036	$0.0365	$0.0342	$30.28万	$3,370.38万	1.41%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
573	XVSVenus	$2.765	$2.82	$2.68	$14.40万	$4,616.60万	0.69%
75	DASH达世币	$46.18	$48.14	$45.40	$419.37万	$6.07亿	-0.92%