SKUUB

SKUUB · 美元计价

$17.49

≈ ￥115.434

-7.95% (-$1.51)

更新于 2026-11-03 09:10:02

24H 最高

$19.33

24H 最低

$16.67

今日开盘

$19

24H 成交量

$2.97万

流通市值

—

24H 涨跌额

(-$1.51)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	THETATHETA	$0.1486	$0.1581	$0.1485	$33.33万	$1.51亿	-5.65%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2639	$0.2817	$0.2626	$171.90万	$4.26亿	-5.72%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,713.61万	$548.96万	-0.04%
576	SIGNSign	$0.00987	$0.01035	$0.00978	$14.31万	$1,199.05万	-4.36%
89	GRAMGram (prev. Toncoin)	$1.183	$1.22	$1.17	$311.07万	$34.10亿	-2.47%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
606	AMATBAMATB	$380.14	$400.37	$373.73	$11.47万	—	-4.35%
579	ONTOntology	$0.04438	$0.04681	$0.04414	$14.03万	$4,082.70万	-4.89%
567	MAGICMAGIC	$0.0775	$0.0814	$0.0771	$15.19万	$2,423.93万	-4.79%
463	NOKBNOKB	$8.35	$8.91	$8.29	$24.67万	—	-3.80%
207	RSRReserve Rights	$0.001389	$0.001478	$0.00138	$77.52万	$8,808.67万	-5.38%
193	TRBTellor	$16.27	$16.79	$16.00	$85.28万	$4,344.49万	-2.81%
259	LUMIALumia	$0.08	$0.0821	$0.0776	$56.46万	$412.64万	2.17%
682	GSBGSB	$899.52	$915.97	$897.59	$3.12万	—	-0.03%
332	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$41.25万	$3,938.41万	-5.73%
455	AXLAxelar	$0.0414	$0.0449	$0.0414	$25.31万	$4,012.96万	-7.59%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
663	XVSVenus	$2.81	$2.88	$2.77	$5.00万	$4,670.99万	-1.95%
106	DASHDash	$46.43	$48.82	$45.60	$230.78万	$5.98亿	-3.91%