Resolv

RESOLV · 美元计价

$0.01474

≈ ￥0.097284

-2.77% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.0154

24H 最低

$0.01456

今日开盘

$0.01516

24H 成交量

$26.79万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	THETATHETA	$0.1494	$0.1581	$0.1488	$32.52万	$1.51亿	-4.66%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2655	$0.2817	$0.2626	$172.98万	$4.26亿	-4.94%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,462.07万	$548.96万	-0.03%
576	SIGNSign	$0.00981	$0.01035	$0.00978	$13.96万	$1,199.05万	-4.76%
94	GRAMGram (prev. Toncoin)	$1.189	$1.22	$1.17	$289.85万	$34.10亿	-2.22%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
605	AMATBAMATB	$380.66	$400.37	$373.73	$11.55万	—	-3.43%
567	ONTOntology	$0.04453	$0.0469	$0.04414	$14.99万	$4,082.70万	-4.73%
566	MAGICMAGIC	$0.0777	$0.0814	$0.0771	$15.17万	$2,423.93万	-3.84%
617	NOKBNOKB	$8.35	$8.91	$8.30	$10.90万	—	-3.13%
199	RSRReserve Rights	$0.001397	$0.001483	$0.00138	$81.37万	$8,808.67万	-5.35%
189	TRBTellor	$16.26	$16.79	$16.00	$87.84万	$4,344.49万	-2.69%
267	LUMIALumia	$0.0806	$0.0821	$0.0775	$55.39万	$412.64万	3.47%
681	GSBGSB	$900.31	$915.97	$894.93	$3.13万	—	0.56%
336	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.14万	$3,938.41万	-4.77%
450	AXLAxelar	$0.0417	$0.0449	$0.0416	$25.96万	$4,012.96万	-6.71%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
663	XVSVenus	$2.802	$2.88	$2.77	$5.30万	$4,670.99万	-2.34%
105	DASHDash	$46.19	$48.82	$45.60	$233.10万	$5.98亿	-4.35%