Request

REQ · 美元计价

$0.0502

≈ ￥0.33132

-0.20% (-$0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0503

24H 成交量

$2.99万

流通市值

$3,843.91万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	THETATHETA	$0.1518	$0.1536	$0.1475	$27.05万	$1.51亿	-0.07%
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2654	$0.2758	$0.2605	$191.63万	$4.26亿	-2.32%
10	UUnited Stables	$1	$1.00	$0.9991	$5,852.83万	$548.96万	0.09%
573	SIGNSign	$0.00994	$0.01033	$0.00963	$14.39万	$1,199.05万	-2.74%
81	GRAMGram (prev. Toncoin)	$1.158	$1.21	$1.15	$369.31万	$34.10亿	-3.34%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
589	AMATBAMATB	$388.37	$399.32	$373.73	$13.29万	—	-1.98%
561	ONTOntology	$0.04518	$0.04572	$0.04375	$15.65万	$4,082.70万	-0.20%
545	MAGICMAGIC	$0.0786	$0.0802	$0.0765	$16.86万	$2,423.93万	-1.38%
449	NOKBNOKB	$8.52	$8.86	$8.24	$26.21万	—	-3.29%
234	RSRReserve Rights	$0.001433	$0.001466	$0.00138	$66.64万	$8,808.67万	-0.14%
248	TRBTellor	$16.33	$16.63	$15.94	$61.11万	$4,344.49万	-0.67%
227	LUMIALumia	$0.0818	$0.0821	$0.0783	$70.34万	$412.64万	2.89%
666	GSBGSB	$894.89	$915.97	$889.29	$4.16万	—	-0.87%
325	ROSEOasis Network	$0.0059	$0.00602	$0.00567	$42.88万	$3,938.41万	-0.84%
406	AXLAxelar	$0.043	$0.0446	$0.041	$31.33万	$4,012.96万	-2.49%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
665	XVSVenus	$2.854	$2.86	$2.77	$4.46万	$4,670.99万	0.92%
98	DASHDash	$46.47	$48.23	$45.40	$233.47万	$5.98亿	-2.72%