SuperRare

RARE · 美元计价

$0.01225

≈ ￥0.08085

-2.70% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.01262

24H 最低

$0.01204

今日开盘

$0.01259

24H 成交量

$15.61万

流通市值

$873.50万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	THETATHETA	$0.1488	$0.155	$0.1475	$33.13万	$1.51亿	-3.94%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2647	$0.2758	$0.2612	$188.06万	$4.26亿	-3.50%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,064.49万	$548.96万	-0.04%
564	SIGNSign	$0.00984	$0.01033	$0.00978	$15.05万	$1,199.05万	-4.19%
87	GRAMGram (prev. Toncoin)	$1.172	$1.21	$1.17	$325.14万	$34.10亿	-3.14%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
594	AMATBAMATB	$377.96	$399.99	$373.73	$12.40万	—	-5.42%
536	ONTOntology	$0.04424	$0.04614	$0.04379	$17.33万	$4,082.70万	-4.12%
540	MAGICMAGIC	$0.0771	$0.0804	$0.0765	$17.04万	$2,423.93万	-4.10%
463	NOKBNOKB	$8.29	$8.91	$8.27	$24.45万	—	-4.93%
246	RSRReserve Rights	$0.001421	$0.001455	$0.00138	$60.10万	$8,808.67万	-1.18%
239	TRBTellor	$16.06	$16.63	$16.00	$61.96万	$4,344.49万	-2.67%
230	LUMIALumia	$0.0809	$0.0821	$0.0776	$65.11万	$412.64万	1.51%
685	GSBGSB	$894.39	$915.97	$894.39	$2.78万	—	-0.87%
313	ROSEOasis Network	$0.00574	$0.00602	$0.00569	$44.85万	$3,938.41万	-4.49%
410	AXLAxelar	$0.0416	$0.0446	$0.0411	$31.38万	$4,012.96万	-6.31%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
667	XVSVenus	$2.807	$2.86	$2.77	$4.51万	$4,670.99万	-1.92%
107	DASHDash	$45.58	$48.57	$45.50	$229.19万	$5.98亿	-6.16%