Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$839.89万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	THETATHETA	$0.1575	$0.1608	$0.145	$47.73万	$1.56亿	3.96%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2752	$0.2822	$0.252	$218.18万	$4.42亿	5.08%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,919.22万	$549.49万	0.02%
637	SIGNSign	$0.01007	$0.01029	$0.00954	$11.08万	$1,212.75万	1.41%
76	GRAMGram (prev. Toncoin)	$1.175	$1.21	$1.14	$546.57万	$33.70亿	-0.26%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
412	AMATBAMATB	$368.09	$390.15	$363.46	$32.63万	—	-4.35%
619	ONT本体	$0.04582	$0.04677	$0.04336	$12.63万	$4,192.34万	2.16%
248	MAGICTreasure	$0.0847	$0.0893	$0.0781	$68.64万	$2,702.03万	5.22%
497	NOKBNOKB	$8.24	$8.75	$8.19	$24.01万	—	-4.30%
183	RSRReserve Rights	$0.00152	$0.001534	$0.001386	$101.93万	$9,197.49万	6.74%
289	TRBTellor Tributes	$16.7	$16.93	$15.69	$56.27万	$4,423.87万	2.64%
368	LUMIALumia	$0.0824	$0.0845	$0.0782	$39.17万	$433.64万	1.73%
675	GSBGSB	$929.36	$932.25	$883.22	$6.82万	—	3.54%
267	ROSEOasis	$0.00614	$0.00623	$0.00559	$62.22万	$4,076.44万	4.96%
508	AXLAxelar	$0.0423	$0.043	$0.04	$23.20万	$3,943.90万	1.44%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
678	XVSVenus	$2.9	$2.95	$2.77	$6.35万	$4,816.40万	1.97%
73	DASH达世币	$48.91	$50.00	$44.06	$587.69万	$6.29亿	5.71%