QQQB

QQQB · 美元计价

$683.29

≈ ￥4509.71

-2.12% (-$14.77)

更新于 2026-11-03 11:45:01

24H 最高

$700.37

24H 最低

$681.26

今日开盘

$698.06

24H 成交量

$617.66万

流通市值

—

24H 涨跌额

(-$14.77)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	THETATHETA	$0.1476	$0.158	$0.1475	$32.44万	$1.51亿	-6.29%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2619	$0.2795	$0.2612	$185.96万	$4.26亿	-6.20%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,678.02万	$548.96万	-0.05%
567	SIGNSign	$0.00984	$0.01035	$0.00978	$15.17万	$1,199.05万	-4.93%
88	GRAMGram (prev. Toncoin)	$1.176	$1.22	$1.17	$319.32万	$34.10亿	-2.97%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
603	AMATBAMATB	$380.88	$400.37	$373.73	$11.91万	—	-4.74%
550	ONTOntology	$0.04392	$0.04679	$0.04379	$16.50万	$4,082.70万	-5.99%
530	MAGICMAGIC	$0.0768	$0.0808	$0.0765	$18.25万	$2,423.93万	-4.95%
461	NOKBNOKB	$8.32	$8.91	$8.29	$24.44万	—	-4.37%
212	RSRReserve Rights	$0.001392	$0.001471	$0.00138	$74.32万	$8,808.67万	-4.92%
185	TRBTellor	$16.04	$16.67	$16.00	$88.82万	$4,344.49万	-3.55%
242	LUMIALumia	$0.0802	$0.0821	$0.0776	$62.70万	$412.64万	-0.74%
680	GSBGSB	$897.27	$915.97	$897.27	$3.17万	—	-0.50%
330	ROSEOasis Network	$0.0057	$0.00611	$0.00569	$42.81万	$3,938.41万	-6.40%
452	AXLAxelar	$0.0413	$0.0448	$0.0411	$25.99万	$4,012.96万	-7.81%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
665	XVSVenus	$2.799	$2.88	$2.77	$4.90万	$4,670.99万	-2.78%
103	DASHDash	$45.68	$48.82	$45.60	$234.95万	$5.98亿	-5.99%