Quant

QNT · 美元计价

$194.48

≈ ￥1283.57

-1.70% (-$3.36)

更新于 2026-11-03 16:45:02

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$197.84

24H 成交量

$889.32万

流通市值

$23.82亿

24H 涨跌额

(-$3.36)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	THETATHETA	$0.1477	$0.1536	$0.1475	$30.20万	$1.51亿	-3.46%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
117	CRVCurve DAO Token	$0.2614	$0.2758	$0.2605	$184.04万	$4.26亿	-4.32%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,492.29万	$548.96万	-0.03%
534	SIGNSign	$0.0097	$0.01033	$0.00963	$17.59万	$1,199.05万	-4.34%
83	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.16	$333.59万	$34.10亿	-3.83%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	AMATBAMATB	$379.05	$399.39	$373.73	$12.63万	—	-4.80%
533	ONTOntology	$0.04386	$0.04584	$0.04375	$17.61万	$4,082.70万	-4.03%
555	MAGICMAGIC	$0.077	$0.0802	$0.0765	$15.85万	$2,423.93万	-2.66%
442	NOKBNOKB	$8.31	$8.91	$8.24	$26.71万	—	-4.37%
240	RSRReserve Rights	$0.001428	$0.001458	$0.00138	$61.27万	$8,808.67万	-1.31%
265	TRBTellor	$15.98	$16.63	$15.94	$56.62万	$4,344.49万	-2.86%
227	LUMIALumia	$0.0805	$0.0821	$0.0776	$68.23万	$412.64万	3.34%
686	GSBGSB	$891.12	$915.97	$891.04	$2.49万	—	-1.33%
315	ROSEOasis Network	$0.00569	$0.00602	$0.00567	$43.76万	$3,938.41万	-4.53%
408	AXLAxelar	$0.0412	$0.0446	$0.041	$31.36万	$4,012.96万	-5.72%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
666	XVSVenus	$2.796	$2.86	$2.77	$4.16万	$4,670.99万	-1.38%
104	DASHDash	$45.48	$48.35	$45.40	$224.33万	$5.98亿	-5.19%