OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	THETATHETA	$0.151	$0.1536	$0.1475	$27.22万	$1.51亿	-0.33%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2633	$0.2758	$0.2605	$195.45万	$4.26亿	-2.84%
10	UUnited Stables	$0.9999	$1.00	$0.9995	$5,545.84万	$548.96万	0.03%
577	SIGNSign	$0.00988	$0.01033	$0.00963	$14.23万	$1,199.05万	-2.85%
79	GRAMGram (prev. Toncoin)	$1.158	$1.21	$1.15	$373.67万	$34.10亿	-2.93%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
591	AMATBAMATB	$388.26	$399.32	$373.73	$13.12万	—	-1.75%
561	ONTOntology	$0.04492	$0.04572	$0.04375	$15.74万	$4,082.70万	-0.33%
544	MAGICMAGIC	$0.0787	$0.0802	$0.0765	$16.86万	$2,423.93万	-1.26%
451	NOKBNOKB	$8.5	$8.86	$8.24	$26.19万	—	-2.97%
237	RSRReserve Rights	$0.00143	$0.001466	$0.00138	$66.28万	$8,808.67万	-0.35%
248	TRBTellor	$16.26	$16.63	$15.94	$61.44万	$4,344.49万	-0.97%
223	LUMIALumia	$0.0828	$0.083	$0.0783	$71.48万	$412.64万	3.89%
666	GSBGSB	$893.46	$915.97	$889.29	$4.41万	—	-0.95%
323	ROSEOasis Network	$0.00585	$0.00602	$0.00567	$43.42万	$3,938.41万	-1.35%
398	AXLAxelar	$0.0425	$0.0446	$0.041	$31.84万	$4,012.96万	-2.97%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
665	XVSVenus	$2.841	$2.86	$2.77	$4.52万	$4,670.99万	0.64%
95	DASHDash	$46.33	$48.23	$45.40	$240.31万	$5.98亿	-2.89%