Morpho

MORPHO · 美元计价

$2.166

≈ ￥14.2956

-2.83% (-$0.06)

更新于 2026-11-03 09:00:02

24H 最高

$2.25

24H 最低

$2.15

今日开盘

$2.229

24H 成交量

$147.55万

流通市值

$5.14亿

24H 涨跌额

(-$0.06)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	THETATHETA	$0.1486	$0.1581	$0.1485	$33.70万	$1.51亿	-4.87%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2639	$0.2817	$0.2626	$173.08万	$4.26亿	-5.24%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,715.18万	$548.96万	-0.04%
575	SIGNSign	$0.00986	$0.01035	$0.00978	$14.39万	$1,199.05万	-4.18%
89	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$311.46万	$34.10亿	-2.07%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
605	AMATBAMATB	$378.33	$400.37	$373.73	$11.59万	—	-4.08%
578	ONTOntology	$0.04434	$0.04681	$0.04414	$14.10万	$4,082.70万	-4.60%
566	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.26万	$2,423.93万	-4.08%
453	NOKBNOKB	$8.32	$8.91	$8.29	$25.89万	—	-2.92%
204	RSRReserve Rights	$0.001387	$0.001478	$0.00138	$78.85万	$8,808.67万	-4.94%
192	TRBTellor	$16.27	$16.79	$16.00	$85.66万	$4,344.49万	-2.05%
261	LUMIALumia	$0.0802	$0.0821	$0.0776	$56.35万	$412.64万	3.09%
681	GSBGSB	$899.52	$915.97	$896.71	$3.23万	—	0.31%
332	ROSEOasis Network	$0.00577	$0.00611	$0.00572	$41.53万	$3,938.41万	-4.94%
457	AXLAxelar	$0.0415	$0.0449	$0.0414	$25.42万	$4,012.96万	-6.95%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
663	XVSVenus	$2.81	$2.88	$2.77	$5.05万	$4,670.99万	-1.71%
105	DASHDash	$46.34	$48.82	$45.60	$232.25万	$5.98亿	-3.36%