METAB

METAB · 美元计价

$609.66

≈ ￥4023.76

-0.84% (-$5.18)

更新于 2026-11-03 07:20:02

24H 最高

$622.19

24H 最低

$607.32

今日开盘

$614.84

24H 成交量

$97.74万

流通市值

—

24H 涨跌额

(-$5.18)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	THETATHETA	$0.1496	$0.1581	$0.1488	$32.20万	$1.51亿	-4.29%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2651	$0.2817	$0.2626	$172.95万	$4.26亿	-4.61%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,439.79万	$548.96万	-0.03%
576	SIGNSign	$0.00983	$0.01035	$0.00978	$13.97万	$1,199.05万	-4.47%
94	GRAMGram (prev. Toncoin)	$1.188	$1.22	$1.17	$291.07万	$34.10亿	-2.30%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
613	AMATBAMATB	$381.1	$400.37	$373.73	$11.19万	—	-3.21%
568	ONTOntology	$0.04457	$0.0469	$0.04414	$14.85万	$4,082.70万	-4.62%
560	MAGICMAGIC	$0.0773	$0.0814	$0.0771	$15.62万	$2,423.93万	-4.21%
617	NOKBNOKB	$8.34	$8.91	$8.30	$10.89万	—	-3.25%
198	RSRReserve Rights	$0.00139	$0.001483	$0.00138	$81.76万	$8,808.67万	-5.64%
188	TRBTellor	$16.25	$16.79	$16.00	$87.75万	$4,344.49万	-2.87%
267	LUMIALumia	$0.0802	$0.0821	$0.0775	$55.59万	$412.64万	2.95%
683	GSBGSB	$900.4	$915.97	$894.93	$3.06万	—	0.58%
335	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.29万	$3,938.41万	-4.61%
452	AXLAxelar	$0.0419	$0.0449	$0.0416	$25.85万	$4,012.96万	-5.84%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
663	XVSVenus	$2.801	$2.88	$2.77	$5.33万	$4,670.99万	-2.37%
104	DASHDash	$46.19	$48.82	$45.60	$234.16万	$5.98亿	-4.51%