Magic Eden

ME · 美元计价

$0.05236

≈ ￥0.345576

-0.63% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.05317

24H 最低

$0.0496

今日开盘

$0.05269

24H 成交量

$18.35万

流通市值

$690.30万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	THETATHETA	$0.1517	$0.1534	$0.1475	$27.38万	$1.51亿	0.00%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2651	$0.2741	$0.2605	$203.74万	$4.26亿	-2.82%
11	UUnited Stables	$1	$1.00	$0.9995	$4,837.83万	$548.96万	0.04%
577	SIGNSign	$0.00993	$0.01021	$0.00963	$14.00万	$1,199.05万	-2.46%
68	GRAMGram (prev. Toncoin)	$1.172	$1.21	$1.15	$436.25万	$34.10亿	-2.42%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
589	AMATBAMATB	$389.77	$399.02	$373.73	$13.06万	—	-0.48%
567	ONTOntology	$0.04504	$0.04554	$0.04375	$15.12万	$4,082.70万	-0.33%
502	MAGICMAGIC	$0.0817	$0.0817	$0.0765	$20.10万	$2,423.93万	2.13%
429	NOKBNOKB	$8.59	$8.68	$8.24	$27.98万	—	-0.12%
224	RSRReserve Rights	$0.001444	$0.001466	$0.00138	$70.45万	$8,808.67万	1.33%
251	TRBTellor	$16.34	$16.54	$15.94	$60.39万	$4,344.49万	-0.79%
214	LUMIALumia	$0.0822	$0.0834	$0.0783	$73.00万	$412.64万	1.99%
660	GSBGSB	$898.31	$915.97	$889.29	$5.72万	—	-1.31%
319	ROSEOasis Network	$0.0059	$0.00602	$0.00567	$42.99万	$3,938.41万	-1.17%
402	AXLAxelar	$0.0421	$0.044	$0.041	$31.91万	$4,012.96万	-3.88%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
667	XVSVenus	$2.846	$2.86	$2.77	$4.26万	$4,670.99万	0.64%
92	DASHDash	$46.37	$47.89	$45.40	$258.23万	$5.98亿	-2.67%