io.net

IO · 美元计价

$0.1152

≈ ￥0.76032

-4.32% (-$0.01)

更新于 2026-11-09 19:55:02

24H 最高

$0.1209

24H 最低

$0.11

今日开盘

$0.1204

24H 成交量

$75.12万

流通市值

$4,924.07万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	THETATHETA	$0.14	$0.1426	$0.1321	$42.43万	$1.39亿	-1.55%
214	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
123	CRVCurve DAO Token	$0.2637	$0.2645	$0.2476	$168.39万	$4.10亿	0.34%
23	UUnited Stables	$1.0006	$1.00	$1.00	$2,105.58万	$549.79万	-0.01%
155	SIGNSign	$0.00855	$0.00883	$0.00786	$119.06万	$1,040.98万	-2.17%
48	GRAMGram (prev. Toncoin)	$1.032	$1.07	$0.992	$828.31万	$29.88亿	-3.46%
191	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
639	AMATBAMATB	$338.68	$341.85	$319.85	$9.37万	—	0.89%
540	ONT本体	$0.04022	$0.04096	$0.03854	$19.20万	$3,670.88万	-1.64%
481	MAGICMAGIC	$0.0845	$0.0852	$0.0813	$25.64万	$2,565.50万	0.24%
652	NOKBNOKB	$7.8	$7.87	$7.55	$7.98万	—	1.43%
44	RSRReserve Rights	$0.001747	$0.001879	$0.001632	$985.92万	$1.05亿	5.50%
361	TRBTellor	$15.03	$15.32	$14.37	$40.55万	$4,024.39万	-1.83%
409	LUMIALumia	$0.0733	$0.0742	$0.0688	$33.61万	$376.42万	-0.81%
691	GSBGSB	$878.5	$881.48	$865.69	$1.01万	—	1.14%
270	ROSEOasis Network	$0.00546	$0.00558	$0.00516	$60.58万	$3,632.19万	-1.44%
480	AXLAxelar	$0.0352	$0.0367	$0.0336	$25.81万	$3,371.11万	-3.83%
194	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
579	XVSVenus	$2.763	$2.80	$2.66	$15.72万	$4,567.95万	-1.39%
67	DASH达世币	$47.34	$48.19	$44.33	$470.35万	$6.11亿	0.34%