IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	THETATHETA	$0.1482	$0.1536	$0.1475	$29.99万	$1.51亿	-3.39%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2619	$0.2758	$0.2605	$184.88万	$4.26亿	-4.24%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,516.94万	$548.96万	-0.02%
536	SIGNSign	$0.00974	$0.01033	$0.00963	$17.43万	$1,199.05万	-3.85%
83	GRAMGram (prev. Toncoin)	$1.161	$1.21	$1.16	$336.25万	$34.10亿	-3.41%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
593	AMATBAMATB	$379.72	$399.39	$373.73	$12.63万	—	-4.45%
534	ONTOntology	$0.04397	$0.04584	$0.04375	$17.49万	$4,082.70万	-3.81%
558	MAGICMAGIC	$0.0773	$0.0802	$0.0765	$15.71万	$2,423.93万	-2.65%
439	NOKBNOKB	$8.31	$8.91	$8.24	$26.70万	—	-4.37%
240	RSRReserve Rights	$0.001423	$0.001458	$0.00138	$62.13万	$8,808.67万	-1.73%
259	TRBTellor	$16.01	$16.63	$15.94	$57.22万	$4,344.49万	-2.79%
226	LUMIALumia	$0.0807	$0.0821	$0.0776	$68.80万	$412.64万	3.46%
686	GSBGSB	$889.29	$915.97	$889.29	$2.51万	—	-1.54%
316	ROSEOasis Network	$0.00571	$0.00602	$0.00567	$43.65万	$3,938.41万	-4.20%
406	AXLAxelar	$0.0414	$0.0446	$0.041	$31.34万	$4,012.96万	-5.70%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
670	XVSVenus	$2.802	$2.86	$2.77	$4.00万	$4,670.99万	-1.30%
104	DASHDash	$45.67	$48.35	$45.40	$223.65万	$5.98亿	-4.74%