Huma Finance

HUMA · 美元计价

$0.01967

≈ ￥0.129822

-23.28% (-$0.01)

更新于 2026-11-03 16:35:02

24H 最高

$0.02582

24H 最低

$0.01962

今日开盘

$0.02564

24H 成交量

$572.57万

流通市值

$3,946.89万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	THETATHETA	$0.1478	$0.1536	$0.1475	$30.40万	$1.51亿	-3.27%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2607	$0.2758	$0.2605	$185.13万	$4.26亿	-4.33%
10	UUnited Stables	$1	$1.00	$0.9991	$7,497.28万	$548.96万	-0.02%
533	SIGNSign	$0.00969	$0.01033	$0.00963	$17.68万	$1,199.05万	-4.44%
84	GRAMGram (prev. Toncoin)	$1.165	$1.21	$1.16	$326.05万	$34.10亿	-2.84%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	AMATBAMATB	$379.41	$399.39	$373.73	$12.63万	—	-4.71%
532	ONTOntology	$0.04383	$0.04584	$0.04375	$17.73万	$4,082.70万	-3.84%
555	MAGICMAGIC	$0.0768	$0.0802	$0.0765	$15.96万	$2,423.93万	-2.79%
441	NOKBNOKB	$8.31	$8.91	$8.24	$26.79万	—	-4.48%
240	RSRReserve Rights	$0.00144	$0.001458	$0.00138	$60.86万	$8,808.67万	-0.96%
265	TRBTellor	$15.94	$16.63	$15.94	$56.36万	$4,344.49万	-3.04%
227	LUMIALumia	$0.0805	$0.0821	$0.0776	$68.03万	$412.64万	3.34%
686	GSBGSB	$891.12	$915.97	$891.04	$2.49万	—	-1.33%
314	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.07万	$3,938.41万	-4.70%
408	AXLAxelar	$0.0413	$0.0446	$0.041	$31.32万	$4,012.96万	-5.71%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
667	XVSVenus	$2.8	$2.86	$2.77	$4.14万	$4,670.99万	-1.03%
104	DASHDash	$45.48	$48.35	$45.40	$224.14万	$5.98亿	-5.01%