HPEB

HPEB · 美元计价

$51.38

≈ ￥339.108

-7.21% (-$3.99)

更新于 2026-11-03 06:15:02

24H 最高

$56.46

24H 最低

$50.94

今日开盘

$55.37

24H 成交量

$3.72万

流通市值

—

24H 涨跌额

(-$3.99)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.59

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	THETATHETA	$0.1511	$0.1581	$0.1488	$31.74万	$1.51亿	-2.45%
211	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2669	$0.2817	$0.2626	$175.43万	$4.26亿	-3.68%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,412.39万	$548.96万	-0.04%
577	SIGNSign	$0.00991	$0.01035	$0.00978	$13.94万	$1,199.05万	-3.03%
92	GRAMGram (prev. Toncoin)	$1.194	$1.22	$1.17	$293.71万	$34.10亿	-1.73%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
630	AMATBAMATB	$379.09	$400.37	$373.73	$10.33万	—	-3.40%
574	ONTOntology	$0.04451	$0.0469	$0.04414	$14.29万	$4,082.70万	-4.40%
560	MAGICMAGIC	$0.0781	$0.0814	$0.0771	$15.83万	$2,423.93万	-3.10%
627	NOKBNOKB	$8.36	$8.91	$8.30	$10.43万	—	-2.56%
192	RSRReserve Rights	$0.001397	$0.001486	$0.00138	$85.46万	$8,808.67万	-5.99%
188	TRBTellor	$16.37	$16.79	$16.00	$87.25万	$4,344.49万	-1.80%
272	LUMIALumia	$0.0808	$0.0821	$0.0772	$54.60万	$412.64万	4.12%
681	GSBGSB	$899.81	$915.97	$894.57	$3.04万	—	0.59%
328	ROSEOasis Network	$0.00582	$0.00611	$0.00572	$42.41万	$3,938.41万	-4.43%
453	AXLAxelar	$0.042	$0.0449	$0.0417	$26.02万	$4,012.96万	-6.25%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
661	XVSVenus	$2.811	$2.88	$2.77	$5.57万	$4,670.99万	-1.47%
108	DASHDash	$46.45	$48.82	$45.60	$230.84万	$5.98亿	-2.87%