Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	THETATHETA	$0.1486	$0.1567	$0.1475	$33.29万	$1.51亿	-5.17%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2638	$0.2783	$0.2612	$187.31万	$4.26亿	-5.18%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,794.59万	$548.96万	-0.05%
566	SIGNSign	$0.00986	$0.01033	$0.00978	$15.16万	$1,199.05万	-4.27%
89	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$314.86万	$34.10亿	-2.48%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
599	AMATBAMATB	$378.42	$400.37	$373.73	$12.05万	—	-5.23%
549	ONTOntology	$0.04433	$0.04667	$0.04379	$16.61万	$4,082.70万	-5.01%
529	MAGICMAGIC	$0.0773	$0.0805	$0.0765	$18.35万	$2,423.93万	-3.98%
463	NOKBNOKB	$8.3	$8.91	$8.29	$24.49万	—	-4.82%
247	RSRReserve Rights	$0.0014	$0.001464	$0.00138	$60.55万	$8,808.67万	-4.18%
232	TRBTellor	$16.14	$16.63	$16.00	$64.70万	$4,344.49万	-2.48%
238	LUMIALumia	$0.0805	$0.0821	$0.0776	$63.19万	$412.64万	0.37%
680	GSBGSB	$896.74	$915.97	$896.74	$3.16万	—	-0.58%
329	ROSEOasis Network	$0.00574	$0.00609	$0.00569	$42.62万	$3,938.41万	-5.44%
418	AXLAxelar	$0.0414	$0.0448	$0.0411	$29.96万	$4,012.96万	-7.18%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
662	XVSVenus	$2.809	$2.88	$2.77	$4.91万	$4,670.99万	-2.26%
105	DASHDash	$45.93	$48.82	$45.60	$233.69万	$5.98亿	-5.44%