Gitcoin

GTC · 美元计价

$0.22646

≈ ￥1.4946

-1.33% (-$0.00)

更新于 2026-11-03 08:05:01

24H 最高

$0.24874

24H 最低

$0.2204

今日开盘

$0.22951

24H 成交量

$285.62万

流通市值

$2,281.85万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	THETATHETA	$0.1495	$0.1581	$0.1488	$32.29万	$1.51亿	-4.90%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2657	$0.2817	$0.2626	$173.26万	$4.26亿	-5.21%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,517.89万	$548.96万	-0.03%
575	SIGNSign	$0.00987	$0.01035	$0.00978	$14.07万	$1,199.05万	-3.80%
89	GRAMGram (prev. Toncoin)	$1.18	$1.22	$1.17	$312.38万	$34.10亿	-3.12%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
605	AMATBAMATB	$380.08	$400.37	$373.73	$11.57万	—	-3.60%
567	ONTOntology	$0.04456	$0.0469	$0.04414	$14.96万	$4,082.70万	-4.99%
564	MAGICMAGIC	$0.0778	$0.0814	$0.0771	$15.37万	$2,423.93万	-3.71%
618	NOKBNOKB	$8.33	$8.91	$8.30	$10.86万	—	-3.48%
199	RSRReserve Rights	$0.001397	$0.001483	$0.00138	$81.05万	$8,808.67万	-5.54%
190	TRBTellor	$16.31	$16.79	$16.00	$87.02万	$4,344.49万	-2.69%
267	LUMIALumia	$0.0802	$0.0821	$0.0775	$55.53万	$412.64万	2.56%
682	GSBGSB	$900.58	$915.97	$896.68	$3.15万	—	0.43%
335	ROSEOasis Network	$0.00578	$0.00611	$0.00572	$41.26万	$3,938.41万	-5.25%
455	AXLAxelar	$0.0417	$0.0449	$0.0416	$25.73万	$4,012.96万	-6.92%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
663	XVSVenus	$2.815	$2.88	$2.77	$5.35万	$4,670.99万	-2.16%
105	DASHDash	$46.14	$48.82	$45.60	$233.30万	$5.98亿	-5.04%