GOOGLB

GOOGLB · 美元计价

$279.72

≈ ￥1846.15

-1.79% (-$5.09)

更新于 2026-11-03 12:10:02

24H 最高

$287.37

24H 最低

$279.18

今日开盘

$284.81

24H 成交量

$1,814.38万

流通市值

—

24H 涨跌额

(-$5.09)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$277.39

最低日期

2026-10-01

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	THETATHETA	$0.1482	$0.1567	$0.1475	$33.15万	$1.51亿	-5.12%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2636	$0.2784	$0.2612	$187.12万	$4.26亿	-5.15%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,795.83万	$548.96万	-0.04%
565	SIGNSign	$0.00985	$0.01033	$0.00978	$15.20万	$1,199.05万	-4.46%
88	GRAMGram (prev. Toncoin)	$1.179	$1.22	$1.17	$318.63万	$34.10亿	-2.64%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
599	AMATBAMATB	$379.31	$400.37	$373.73	$12.03万	—	-5.00%
548	ONTOntology	$0.04409	$0.04667	$0.04379	$16.58万	$4,082.70万	-5.41%
529	MAGICMAGIC	$0.0772	$0.0805	$0.0765	$18.33万	$2,423.93万	-3.98%
463	NOKBNOKB	$8.33	$8.91	$8.29	$24.43万	—	-4.47%
247	RSRReserve Rights	$0.0014	$0.001464	$0.00138	$60.52万	$8,808.67万	-3.91%
229	TRBTellor	$16.14	$16.63	$16.00	$65.44万	$4,344.49万	-2.00%
238	LUMIALumia	$0.0808	$0.0821	$0.0776	$63.35万	$412.64万	-0.12%
680	GSBGSB	$896.74	$915.97	$896.74	$3.18万	—	-0.56%
330	ROSEOasis Network	$0.00574	$0.00609	$0.00569	$42.63万	$3,938.41万	-5.59%
450	AXLAxelar	$0.0414	$0.0448	$0.0411	$26.33万	$4,012.96万	-7.18%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
662	XVSVenus	$2.807	$2.88	$2.77	$4.93万	$4,670.99万	-2.37%
105	DASHDash	$45.83	$48.82	$45.60	$234.20万	$5.98亿	-5.87%