FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,539.27万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	THETATHETA	$0.1416	$0.1602	$0.1407	$53.26万	$1.42亿	-9.58%
236	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
124	CRVCurve DAO Token	$0.2517	$0.2815	$0.2469	$210.84万	$4.02亿	-10.04%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,998.58万	$549.60万	0.07%
595	SIGNSign	$0.00926	$0.01021	$0.00916	$16.21万	$1,116.94万	-8.41%
59	GRAMGram (prev. Toncoin)	$1.108	$1.20	$1.10	$783.41万	$31.63亿	-6.50%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
491	AMATBAMATB	$326.01	$372.46	$322.14	$25.96万	—	-11.59%
607	ONT本体	$0.04228	$0.04629	$0.04178	$15.00万	$3,888.03万	-7.87%
289	MAGICTreasure	$0.08	$0.0874	$0.0794	$57.13万	$2,478.77万	-7.09%
646	NOKBNOKB	$7.46	$8.30	$7.37	$11.07万	—	-10.12%
197	RSRReserve Rights	$0.001433	$0.00155	$0.001431	$106.35万	$8,989.54万	-3.37%
237	TRBTellor Tributes	$15.23	$16.89	$15.10	$76.44万	$4,083.60万	-8.58%
255	LUMIALumia	$0.0769	$0.0838	$0.0747	$71.59万	$408.61万	-7.01%
674	GSBGSB	$859.41	$942.50	$857.04	$6.80万	—	-7.35%
294	ROSEOasis	$0.00561	$0.00623	$0.00555	$56.73万	$3,811.52万	-7.27%
449	AXLAxelar	$0.0374	$0.043	$0.0374	$30.96万	$3,577.50万	-10.95%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
554	XVSVenus	$2.709	$3.35	$2.70	$20.04万	$4,568.90万	-6.62%
70	DASH达世币	$44	$50.00	$43.28	$643.44万	$5.66亿	-9.98%