FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,665.94万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	THETATHETA	$0.1442	$0.1526	$0.1441	$20.08万	$1.52亿	-4.82%
174	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
102	CRVCurve DAO Token	$0.2648	$0.2703	$0.2609	$148.92万	$4.18亿	-0.56%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,096.72万	$549.62万	-0.01%
175	SIGNSign	$0.00982	$0.01002	$0.0083	$76.35万	$1,114.60万	4.92%
52	GRAMGram (prev. Toncoin)	$1.084	$1.11	$1.07	$390.05万	$31.45亿	-1.72%
149	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
659	AMATBAMATB	$333.71	$336.91	$329.96	$3.04万	—	-0.76%
607	ONT本体	$0.04216	$0.04405	$0.04215	$7.61万	$4,010.10万	-4.20%
214	MAGICMAGIC	$0.0858	$0.0931	$0.0847	$59.72万	$2,807.59万	-6.13%
677	NOKBNOKB	$7.69	$7.74	$7.63	$1.66万	—	-0.65%
112	RSRReserve Rights	$0.00155	$0.001576	$0.001479	$120.75万	$9,491.46万	1.04%
484	TRBTellor	$15.58	$16.15	$15.50	$15.82万	$4,269.52万	-3.35%
364	LUMIALumia	$0.0763	$0.0796	$0.0749	$27.61万	$415.15万	-4.03%
691	GSBGSB	$869.49	$881.86	$866.00	$1.00万	—	-1.29%
409	ROSEOasis Network	$0.00572	$0.00587	$0.00569	$22.42万	$3,929.24万	-2.22%
403	AXLAxelar	$0.0371	$0.0388	$0.0365	$22.95万	$3,634.49万	-4.13%
155	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
642	XVSVenus	$2.783	$2.87	$2.78	$4.23万	$4,759.12万	-2.66%
81	DASH达世币	$46.32	$48.72	$45.88	$216.72万	$6.20亿	-4.63%