First Digital USD

FDUSD · 美元计价

$0.9973

≈ ￥6.5822

-0.06% (-$0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.9982

24H 最低

$0.9966

今日开盘

$0.9979

24H 成交量

$1,382.70万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	THETATHETA	$0.1502	$0.1536	$0.1475	$27.77万	$1.51亿	-1.51%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.262	$0.2758	$0.2605	$187.59万	$4.26亿	-3.57%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,967.82万	$548.96万	0.05%
567	SIGNSign	$0.00984	$0.01033	$0.00963	$14.97万	$1,199.05万	-3.91%
81	GRAMGram (prev. Toncoin)	$1.152	$1.21	$1.15	$358.13万	$34.10亿	-3.60%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
591	AMATBAMATB	$383.08	$399.32	$373.73	$13.05万	—	-3.35%
551	ONTOntology	$0.04467	$0.04573	$0.04375	$16.39万	$4,082.70万	-1.70%
543	MAGICMAGIC	$0.0778	$0.0802	$0.0765	$16.83万	$2,423.93万	-1.77%
438	NOKBNOKB	$8.43	$8.91	$8.24	$27.10万	—	-3.88%
229	RSRReserve Rights	$0.00144	$0.001466	$0.00138	$67.68万	$8,808.67万	0.70%
244	TRBTellor	$16.1	$16.63	$15.94	$60.86万	$4,344.49万	-1.95%
227	LUMIALumia	$0.0811	$0.0821	$0.0783	$69.68万	$412.64万	2.53%
689	GSBGSB	$891.88	$915.97	$889.29	$2.56万	—	-1.43%
326	ROSEOasis Network	$0.0058	$0.00602	$0.00567	$41.92万	$3,938.41万	-2.52%
404	AXLAxelar	$0.042	$0.0446	$0.041	$30.89万	$4,012.96万	-3.89%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
664	XVSVenus	$2.826	$2.86	$2.77	$4.36万	$4,670.99万	-0.07%
104	DASHDash	$45.84	$48.35	$45.40	$225.00万	$5.98亿	-4.52%