EDU Coin

EDU · 美元计价

$0.0501

≈ ￥0.33066

-6.53% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.0543

24H 最低

$0.0498

今日开盘

$0.0536

24H 成交量

$28.56万

流通市值

$2,142.92万

24H 涨跌额

(-$0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	THETATHETA	$0.1482	$0.1567	$0.1475	$32.63万	$1.51亿	-5.42%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2632	$0.2784	$0.2612	$187.08万	$4.26亿	-5.43%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,673.94万	$548.96万	-0.05%
565	SIGNSign	$0.00982	$0.01033	$0.00978	$15.16万	$1,199.05万	-4.75%
88	GRAMGram (prev. Toncoin)	$1.177	$1.22	$1.17	$318.89万	$34.10亿	-2.81%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
599	AMATBAMATB	$379.47	$400.37	$373.73	$12.02万	—	-5.04%
547	ONTOntology	$0.0442	$0.04667	$0.04379	$16.58万	$4,082.70万	-5.11%
530	MAGICMAGIC	$0.0771	$0.0805	$0.0765	$18.26万	$2,423.93万	-4.22%
462	NOKBNOKB	$8.33	$8.91	$8.29	$24.43万	—	-4.58%
247	RSRReserve Rights	$0.001396	$0.001464	$0.00138	$60.95万	$8,808.67万	-4.58%
227	TRBTellor	$16.08	$16.63	$16.00	$66.33万	$4,344.49万	-1.95%
237	LUMIALumia	$0.0802	$0.0821	$0.0776	$63.41万	$412.64万	-0.74%
680	GSBGSB	$896.74	$915.97	$896.74	$3.18万	—	-0.56%
330	ROSEOasis Network	$0.00572	$0.00609	$0.00569	$42.49万	$3,938.41万	-6.08%
451	AXLAxelar	$0.0415	$0.0448	$0.0411	$26.26万	$4,012.96万	-6.95%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
665	XVSVenus	$2.804	$2.88	$2.77	$4.78万	$4,670.99万	-2.54%
105	DASHDash	$45.75	$48.82	$45.60	$234.14万	$5.98亿	-6.00%