Dusk Network

DUSK · 美元计价

$0.0771

≈ ￥0.50886

-8.32% (-$0.01)

更新于 2026-11-03 14:35:01

24H 最高

$0.0845

24H 最低

$0.0769

今日开盘

$0.0841

24H 成交量

$54.43万

流通市值

$4,940.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	THETATHETA	$0.1484	$0.1541	$0.1475	$32.91万	$1.51亿	-3.51%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2635	$0.2758	$0.2612	$184.15万	$4.26亿	-3.27%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,098.27万	$548.96万	-0.05%
566	SIGNSign	$0.00975	$0.01033	$0.00973	$14.98万	$1,199.05万	-4.22%
86	GRAMGram (prev. Toncoin)	$1.169	$1.21	$1.17	$329.64万	$34.10亿	-2.75%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
595	AMATBAMATB	$378.19	$399.54	$373.73	$12.27万	—	-5.19%
535	ONTOntology	$0.04408	$0.0459	$0.04379	$17.54万	$4,082.70万	-3.76%
547	MAGICMAGIC	$0.0771	$0.0802	$0.0765	$16.27万	$2,423.93万	-2.90%
460	NOKBNOKB	$8.25	$8.91	$8.25	$24.55万	—	-4.84%
258	RSRReserve Rights	$0.001422	$0.001455	$0.00138	$57.10万	$8,808.67万	0.00%
246	TRBTellor	$16.08	$16.63	$16.00	$59.36万	$4,344.49万	-1.59%
229	LUMIALumia	$0.0806	$0.0821	$0.0776	$65.84万	$412.64万	1.51%
685	GSBGSB	$894.31	$915.97	$894.31	$2.71万	—	-0.70%
316	ROSEOasis Network	$0.0057	$0.00602	$0.00569	$44.29万	$3,938.41万	-4.20%
410	AXLAxelar	$0.0414	$0.0446	$0.0411	$31.15万	$4,012.96万	-5.91%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
664	XVSVenus	$2.802	$2.86	$2.77	$4.54万	$4,670.99万	-1.37%
109	DASHDash	$45.71	$48.35	$45.50	$221.25万	$5.98亿	-4.51%