极特币
DGB · 美元计价
$0.00273
≈ ￥0.018018
-8.70% (-$0.00)
更新于 2026-11-15 14:15:01
← 返回行情列表
24H 最高
$0.00303
24H 最低
$0.00262
今日开盘
$0.00299
24H 成交量
$22.85万
流通市值
$5,186.16万
24H 涨跌额
(-$0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
THETATHETA
|
$0.1301 | $0.1399 | $0.1234 | $91.73万 | $1.32亿 | -6.74% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2064 | $0.2323 | $0.1959 | $303.81万 | $3.39亿 | -10.77% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,319.75万 | $549.82万 | -0.03% |
| 191 |
SIGNSign
|
$0.00853 | $0.00891 | $0.00815 | $103.61万 | $1,013.50万 | -2.40% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.04 | $1.11 | $1.02 | $1,131.58万 | $29.66亿 | -3.70% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 576 |
AMATBAMATB
|
$361.01 | $364.30 | $357.81 | $6.23万 | — | -0.81% |
| 403 |
ONT本体
|
$0.03687 | $0.04058 | $0.03558 | $32.48万 | $3,513.77万 | -8.83% |
| 333 |
MAGICMAGIC
|
$0.0694 | $0.0757 | $0.0664 | $45.30万 | $2,166.20万 | -8.32% |
| 585 |
NOKBNOKB
|
$7.88 | $8.01 | $7.81 | $4.83万 | — | -1.38% |
| 195 |
RSRReserve Rights
|
$0.001331 | $0.001454 | $0.001284 | $100.81万 | $8,654.95万 | -8.08% |
| 180 |
TRBTellor
|
$13.05 | $14.25 | $12.28 | $113.79万 | $3,559.98万 | -8.10% |
| 293 |
LUMIALumia
|
$0.0762 | $0.0795 | $0.075 | $52.59万 | $401.79万 | -3.18% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,123.20 | — | 0.15% |
| 217 |
ROSEOasis Network
|
$0.00456 | $0.00507 | $0.00432 | $86.98万 | $3,163.11万 | -9.88% |
| 294 |
AXLAxelar
|
$0.0323 | $0.0362 | $0.0308 | $52.58万 | $3,179.39万 | -10.77% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 460 |
XVSVenus
|
$2.331 | $2.49 | $2.20 | $24.57万 | $3,882.29万 | -6.01% |
| 66 |
DASH达世币
|
$36.81 | $40.59 | $34.38 | $569.67万 | $4.90亿 | -9.09% |