Civic

CVC · 美元计价

$0.02145

≈ ￥0.14157

-1.47% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.02249

24H 最低

$0.02122

今日开盘

$0.02177

24H 成交量

$29.16万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	THETATHETA	$0.1489	$0.1536	$0.1475	$28.94万	$1.51亿	-2.23%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2634	$0.2758	$0.2605	$186.84万	$4.26亿	-3.59%
9	UUnited Stables	$0.9999	$1.00	$0.9991	$7,616.89万	$548.96万	-0.03%
540	SIGNSign	$0.00977	$0.01033	$0.00963	$17.08万	$1,199.05万	-3.08%
82	GRAMGram (prev. Toncoin)	$1.161	$1.21	$1.16	$342.38万	$34.10亿	-3.17%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
595	AMATBAMATB	$386.16	$399.32	$373.73	$12.79万	—	-2.91%
531	ONTOntology	$0.0442	$0.04573	$0.04375	$17.62万	$4,082.70万	-2.94%
561	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.50万	$2,423.93万	-2.76%
434	NOKBNOKB	$8.5	$8.91	$8.24	$27.36万	—	-2.75%
238	RSRReserve Rights	$0.001436	$0.001458	$0.00138	$62.90万	$8,808.67万	0.49%
247	TRBTellor	$16.04	$16.63	$15.94	$59.55万	$4,344.49万	-2.26%
223	LUMIALumia	$0.0805	$0.0821	$0.078	$69.98万	$412.64万	2.81%
688	GSBGSB	$895.48	$915.97	$889.29	$2.51万	—	-0.96%
320	ROSEOasis Network	$0.00575	$0.00602	$0.00567	$42.07万	$3,938.41万	-3.04%
398	AXLAxelar	$0.0414	$0.0446	$0.041	$31.73万	$4,012.96万	-5.26%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
666	XVSVenus	$2.819	$2.86	$2.77	$4.34万	$4,670.99万	-0.42%
103	DASHDash	$45.81	$48.35	$45.40	$225.42万	$5.98亿	-4.08%