CRMB

CRMB · 美元计价

$222.74

≈ ￥1470.08

-3.02% (-$6.93)

更新于 2026-11-03 17:35:02

24H 最高

$232.83

24H 最低

$222.24

今日开盘

$229.67

24H 成交量

$2.16万

流通市值

—

24H 涨跌额

(-$6.93)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	THETATHETA	$0.1477	$0.1536	$0.1475	$29.80万	$1.51亿	-3.15%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2625	$0.2758	$0.2605	$184.98万	$4.26亿	-4.13%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,656.05万	$548.96万	-0.03%
538	SIGNSign	$0.00976	$0.01033	$0.00963	$17.58万	$1,199.05万	-3.18%
82	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.16	$342.78万	$34.10亿	-3.58%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
593	AMATBAMATB	$383.29	$399.32	$373.73	$12.86万	—	-3.82%
534	ONTOntology	$0.04408	$0.04573	$0.04375	$17.67万	$4,082.70万	-3.33%
556	MAGICMAGIC	$0.0776	$0.0802	$0.0765	$16.09万	$2,423.93万	-2.39%
438	NOKBNOKB	$8.43	$8.91	$8.24	$27.15万	—	-3.33%
239	RSRReserve Rights	$0.001413	$0.001458	$0.00138	$61.32万	$8,808.67万	-1.53%
254	TRBTellor	$16.02	$16.63	$15.94	$58.22万	$4,344.49万	-2.44%
222	LUMIALumia	$0.0809	$0.0821	$0.0777	$70.88万	$412.64万	4.12%
686	GSBGSB	$892.04	$915.97	$889.29	$2.50万	—	-1.36%
314	ROSEOasis Network	$0.00572	$0.00602	$0.00567	$43.80万	$3,938.41万	-3.87%
403	AXLAxelar	$0.0414	$0.0446	$0.041	$31.52万	$4,012.96万	-5.48%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
666	XVSVenus	$2.808	$2.86	$2.77	$4.08万	$4,670.99万	-0.74%
103	DASHDash	$45.73	$48.35	$45.40	$223.49万	$5.98亿	-4.33%