Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-09 12:55:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$105.90万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	THETATHETA	$0.1397	$0.1438	$0.1321	$41.57万	$1.39亿	-2.24%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
140	CRVCurve DAO Token	$0.2584	$0.2664	$0.2476	$111.37万	$4.10亿	-1.75%
20	UUnited Stables	$1.0007	$1.00	$1.00	$1,697.05万	$549.79万	0.03%
154	SIGNSign	$0.00807	$0.00959	$0.00805	$98.23万	$1,040.98万	-9.02%
52	GRAMGram (prev. Toncoin)	$1.007	$1.07	$1.00	$631.34万	$29.88亿	-4.46%
174	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
652	AMATBAMATB	$332.25	$339.57	$324.02	$5.77万	—	-0.71%
557	ONT本体	$0.03968	$0.0415	$0.03854	$14.94万	$3,670.88万	-4.32%
466	MAGICMAGIC	$0.0834	$0.0852	$0.0816	$23.17万	$2,565.50万	-0.36%
653	NOKBNOKB	$7.68	$7.75	$7.57	$5.64万	—	-0.13%
46	RSRReserve Rights	$0.001765	$0.001799	$0.001556	$760.70万	$1.05亿	13.43%
331	TRBTellor	$15.04	$15.39	$14.37	$41.00万	$4,024.39万	-2.21%
379	LUMIALumia	$0.0724	$0.0747	$0.0688	$35.02万	$376.42万	-2.29%
693	GSBGSB	$875.59	$875.85	$865.69	$6,346.30	—	0.86%
282	ROSEOasis Network	$0.00538	$0.0056	$0.00516	$49.98万	$3,632.19万	-3.76%
494	AXLAxelar	$0.0354	$0.0368	$0.0336	$20.52万	$3,371.11万	-2.21%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
639	XVSVenus	$2.74	$2.82	$2.66	$7.68万	$4,567.95万	-2.04%
71	DASH达世币	$46.53	$48.19	$44.33	$337.95万	$6.11亿	-1.77%