USD.AI

CHIP · 美元计价

$0.04394

≈ ￥0.290004

7.41% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.04407

24H 最低

$0.03844

今日开盘

$0.04091

24H 成交量

$241.84万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	THETATHETA	$0.1582	$0.1608	$0.145	$46.01万	$1.56亿	4.22%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2783	$0.2822	$0.252	$220.61万	$4.42亿	6.10%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,953.84万	$549.49万	0.01%
636	SIGNSign	$0.01012	$0.01029	$0.00954	$10.94万	$1,212.75万	1.81%
78	GRAMGram (prev. Toncoin)	$1.194	$1.21	$1.14	$520.27万	$33.70亿	1.62%
196	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
401	AMATBAMATB	$371.1	$390.15	$363.46	$34.30万	—	-4.21%
615	ONT本体	$0.04604	$0.04677	$0.04336	$13.13万	$4,192.34万	2.31%
262	MAGICTreasure	$0.0859	$0.0893	$0.0781	$62.97万	$2,702.03万	7.24%
498	NOKBNOKB	$8.26	$8.75	$8.19	$23.56万	—	-4.07%
189	RSRReserve Rights	$0.001527	$0.001527	$0.001386	$93.08万	$9,197.49万	6.93%
273	TRBTellor Tributes	$16.8	$16.93	$15.69	$59.99万	$4,423.87万	2.82%
374	LUMIALumia	$0.0824	$0.0845	$0.0782	$38.08万	$433.64万	1.48%
673	GSBGSB	$930.31	$932.25	$883.22	$6.93万	—	3.79%
267	ROSEOasis	$0.00615	$0.00623	$0.00559	$61.54万	$4,076.44万	5.31%
521	AXLAxelar	$0.0422	$0.043	$0.04	$21.93万	$3,943.90万	0.72%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
677	XVSVenus	$2.911	$2.95	$2.77	$6.32万	$4,816.40万	2.36%
74	DASH达世币	$48.89	$49.28	$44.06	$553.54万	$6.29亿	6.01%