Celo

CELO · 美元计价

$0.0745

≈ ￥0.4917

2.38% ($0.00)

更新于 2026-11-05 06:40:01

24H 最高

$0.07664

24H 最低

$0.06921

今日开盘

$0.07277

24H 成交量

$1,025.35万

流通市值

$4,549.60万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	THETATHETA	$0.1586	$0.1608	$0.145	$46.41万	$1.56亿	4.62%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2795	$0.2822	$0.252	$221.03万	$4.42亿	6.60%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,947.22万	$549.49万	0.01%
635	SIGNSign	$0.01018	$0.01029	$0.00954	$11.09万	$1,212.75万	2.21%
78	GRAMGram (prev. Toncoin)	$1.196	$1.21	$1.14	$520.76万	$33.70亿	1.61%
196	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
400	AMATBAMATB	$371.47	$390.15	$363.46	$34.34万	—	-3.98%
615	ONT本体	$0.04608	$0.04677	$0.04336	$13.12万	$4,192.34万	2.31%
262	MAGICTreasure	$0.0859	$0.0893	$0.0781	$63.01万	$2,702.03万	7.24%
499	NOKBNOKB	$8.24	$8.75	$8.19	$23.56万	—	-4.30%
187	RSRReserve Rights	$0.001531	$0.001532	$0.001386	$94.51万	$9,197.49万	6.99%
273	TRBTellor Tributes	$16.86	$16.93	$15.69	$60.22万	$4,423.87万	3.06%
375	LUMIALumia	$0.0829	$0.0845	$0.0782	$38.16万	$433.64万	2.09%
673	GSBGSB	$929.72	$932.25	$883.22	$6.93万	—	3.71%
266	ROSEOasis	$0.00618	$0.00623	$0.00559	$62.02万	$4,076.44万	5.64%
515	AXLAxelar	$0.0427	$0.043	$0.04	$22.63万	$3,943.90万	2.15%
199	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
678	XVSVenus	$2.917	$2.95	$2.77	$6.19万	$4,816.40万	2.64%
74	DASH达世币	$49.23	$49.28	$44.06	$558.38万	$6.29亿	6.58%