Big Time

BIGTIME · 美元计价

$0.0067

≈ ￥0.04422

-0.74% (-$0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.00687

24H 最低

$0.00649

今日开盘

$0.00675

24H 成交量

$32.86万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	THETATHETA	$0.1518	$0.1534	$0.1475	$27.21万	$1.51亿	-0.85%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	CRVCurve DAO Token	$0.2645	$0.2756	$0.2605	$199.37万	$4.26亿	-3.99%
11	UUnited Stables	$0.9999	$1.00	$0.9995	$5,250.97万	$548.96万	0.01%
579	SIGNSign	$0.00992	$0.01026	$0.00963	$13.92万	$1,199.05万	-3.31%
76	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.15	$379.83万	$34.10亿	-3.51%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
588	AMATBAMATB	$390.63	$399.02	$373.73	$13.39万	—	-1.86%
565	ONTOntology	$0.04506	$0.0456	$0.04375	$15.42万	$4,082.70万	-0.95%
500	MAGICMAGIC	$0.0801	$0.0805	$0.0765	$20.14万	$2,423.93万	0.13%
432	NOKBNOKB	$8.61	$8.80	$8.24	$27.54万	—	-2.16%
232	RSRReserve Rights	$0.001439	$0.001466	$0.00138	$67.89万	$8,808.67万	0.14%
252	TRBTellor	$16.29	$16.56	$15.94	$61.12万	$4,344.49万	-1.57%
213	LUMIALumia	$0.0823	$0.0834	$0.0783	$73.46万	$412.64万	2.36%
661	GSBGSB	$900.09	$915.97	$889.29	$5.70万	—	-0.69%
325	ROSEOasis Network	$0.00589	$0.00602	$0.00567	$42.58万	$3,938.41万	-1.83%
403	AXLAxelar	$0.0424	$0.0442	$0.041	$31.88万	$4,012.96万	-4.07%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
666	XVSVenus	$2.845	$2.86	$2.77	$4.50万	$4,670.99万	0.35%
93	DASHDash	$46.35	$48.06	$45.40	$252.45万	$5.98亿	-3.34%