BEAMX

BEAMX · 美元计价

$0.00433

≈ ￥0.028578

-20.13% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.005543

24H 最低

$0.004286

今日开盘

$0.005421

24H 成交量

$772.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	THETATHETA	$0.1489	$0.1581	$0.1484	$33.54万	$1.51亿	-5.04%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2626	$0.2806	$0.262	$173.67万	$4.26亿	-5.78%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,728.65万	$548.96万	-0.06%
571	SIGNSign	$0.00986	$0.01035	$0.00978	$14.62万	$1,199.05万	-4.18%
87	GRAMGram (prev. Toncoin)	$1.18	$1.22	$1.17	$325.20万	$34.10亿	-2.40%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
604	AMATBAMATB	$383.08	$400.37	$373.73	$11.81万	—	-3.56%
578	ONTOntology	$0.04428	$0.04681	$0.04414	$14.00万	$4,082.70万	-4.61%
547	MAGICMAGIC	$0.0773	$0.0811	$0.077	$16.68万	$2,423.93万	-4.45%
464	NOKBNOKB	$8.38	$8.91	$8.29	$24.32万	—	-3.12%
209	RSRReserve Rights	$0.001394	$0.001478	$0.00138	$76.33万	$8,808.67万	-4.39%
192	TRBTellor	$16.23	$16.72	$16.00	$85.45万	$4,344.49万	-2.76%
248	LUMIALumia	$0.0816	$0.0821	$0.0776	$59.38万	$412.64万	3.03%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.23%
329	ROSEOasis Network	$0.00573	$0.00611	$0.00572	$42.31万	$3,938.41万	-5.91%
454	AXLAxelar	$0.0414	$0.0448	$0.0413	$25.33万	$4,012.96万	-6.97%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
665	XVSVenus	$2.813	$2.88	$2.77	$4.80万	$4,670.99万	-1.78%
106	DASHDash	$46.2	$48.82	$45.60	$231.87万	$5.98亿	-4.15%