Avalanche

AVAX · 美元计价

$8.603

≈ ￥56.7798

6.66% ($0.54)

更新于 2026-11-10 11:00:01

24H 最高

$9.01

24H 最低

$7.81

今日开盘

$8.066

24H 成交量

$5,725.85万

流通市值

$36.72亿

24H 涨跌额

($0.54)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	THETATHETA	$0.1413	$0.1456	$0.1357	$27.56万	$1.43亿	0.57%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2571	$0.2713	$0.251	$172.05万	$4.22亿	-1.00%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,757.91万	$550.02万	0.00%
96	SIGNSign	$0.00897	$0.01005	$0.00786	$270.13万	$1,112.39万	10.06%
36	GRAMGram (prev. Toncoin)	$1.092	$1.12	$0.992	$1,378.23万	$29.67亿	8.44%
196	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
597	AMATBAMATB	$369.4	$375.78	$319.85	$12.54万	—	9.74%
533	ONT本体	$0.04062	$0.042	$0.03868	$17.75万	$3,763.88万	1.20%
372	MAGICMAGIC	$0.0835	$0.0861	$0.0813	$36.05万	$2,640.23万	0.00%
662	NOKBNOKB	$8.19	$8.28	$7.55	$6.40万	—	6.09%
60	RSRReserve Rights	$0.001671	$0.001879	$0.001662	$665.07万	$1.08亿	-3.41%
434	TRBTellor	$14.92	$15.56	$14.68	$28.14万	$4,047.11万	-1.45%
254	LUMIALumia	$0.0751	$0.0801	$0.0708	$61.28万	$401.22万	2.60%
692	GSBGSB	$910.37	$915.58	$868.46	$2.03万	—	4.06%
335	ROSEOasis Network	$0.00536	$0.00565	$0.0052	$41.71万	$3,688.66万	-1.65%
416	AXLAxelar	$0.0355	$0.0365	$0.0342	$30.12万	$3,370.38万	0.00%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
575	XVSVenus	$2.759	$2.82	$2.68	$14.46万	$4,616.60万	-0.04%
75	DASH达世币	$46.27	$48.14	$45.40	$412.34万	$6.07亿	-0.41%