AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	THETATHETA	$0.1561	$0.1608	$0.1558	$18.48万	$1.57亿	-2.86%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
117	CRVCurve DAO Token	$0.2792	$0.287	$0.2759	$141.58万	$4.46亿	-2.51%
18	UUnited Stables	$1.0002	$1.00	$1.00	$1,762.63万	$549.54万	-0.02%
558	SIGNSign	$0.0103	$0.01068	$0.01028	$9.54万	$1,235.93万	-2.18%
60	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$317.10万	$34.80亿	0.99%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
639	AMATBAMATB	$393.42	$394.55	$392.59	$2.16万	—	0.02%
549	ONTOntology	$0.04692	$0.0475	$0.04691	$10.16万	$4,308.84万	-0.76%
485	MAGICMAGIC	$0.0809	$0.0839	$0.0808	$15.17万	$2,501.60万	-2.65%
679	NOKBNOKB	$8.6	$8.62	$8.56	$6,294.04	—	0.23%
82	RSRReserve Rights	$0.001506	$0.001629	$0.001488	$216.49万	$9,449.42万	-4.08%
313	TRBTellor	$16.8	$16.99	$16.40	$37.16万	$4,481.91万	1.76%
309	LUMIALumia	$0.0779	$0.0805	$0.0771	$37.71万	$410.65万	-1.02%
684	GSBGSB	$894.47	$897.80	$893.20	$4,963.18	—	0.04%
472	ROSEOasis Network	$0.00609	$0.00624	$0.00607	$16.00万	$4,131.07万	-1.77%
293	AXLAxelar	$0.0445	$0.0462	$0.0445	$40.71万	$4,226.45万	-3.05%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
610	XVSVenus	$2.877	$2.90	$2.83	$4.43万	$4,793.63万	0.74%
96	DASHDash	$48.16	$49.48	$47.72	$180.62万	$6.26亿	-0.08%