Arkham

ARKM · 美元计价

$0.1138

≈ ￥0.75108

2.52% ($0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.1166

24H 最低

$0.1099

今日开盘

$0.111

24H 成交量

$73.83万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	THETATHETA	$0.1499	$0.1536	$0.1475	$28.14万	$1.51亿	-1.32%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2635	$0.2758	$0.2605	$187.64万	$4.26亿	-3.30%
9	UUnited Stables	$0.9999	$1.00	$0.9991	$7,632.28万	$548.96万	-0.03%
542	SIGNSign	$0.0098	$0.01033	$0.00963	$16.95万	$1,199.05万	-2.68%
81	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.16	$347.12万	$34.10亿	-3.34%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
589	AMATBAMATB	$386.2	$399.32	$373.73	$13.03万	—	-2.76%
546	ONTOntology	$0.0444	$0.04573	$0.04375	$16.75万	$4,082.70万	-2.14%
560	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.62万	$2,423.93万	-2.40%
434	NOKBNOKB	$8.47	$8.91	$8.24	$27.45万	—	-3.20%
228	RSRReserve Rights	$0.001443	$0.001466	$0.00138	$67.65万	$8,808.67万	0.63%
243	TRBTellor	$16.02	$16.63	$15.94	$61.65万	$4,344.49万	-2.20%
226	LUMIALumia	$0.0808	$0.0821	$0.0781	$70.16万	$412.64万	3.33%
689	GSBGSB	$895.48	$915.97	$889.29	$2.49万	—	-1.21%
329	ROSEOasis Network	$0.00578	$0.00602	$0.00567	$41.37万	$3,938.41万	-2.69%
393	AXLAxelar	$0.0416	$0.0446	$0.041	$32.09万	$4,012.96万	-4.59%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
665	XVSVenus	$2.826	$2.86	$2.77	$4.36万	$4,670.99万	-0.25%
103	DASHDash	$45.91	$48.35	$45.40	$226.05万	$5.98亿	-4.03%