APPB
APPB · 美元计价
$405.04
≈ ￥2673.26
-0.26% (-$1.06)
更新于 2026-11-15 18:55:02
← 返回行情列表
24H 最高
$406.82
24H 最低
$402.97
今日开盘
$406.1
24H 成交量
$1.73万
流通市值
—
24H 涨跌额
(-$1.06)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
THETATHETA
|
$0.132 | $0.1371 | $0.1234 | $92.85万 | $1.32亿 | -2.58% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 83 |
CRVCurve DAO Token
|
$0.2044 | $0.2261 | $0.1959 | $418.94万 | $3.39亿 | -8.99% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,218.12万 | $549.82万 | -0.01% |
| 195 |
SIGNSign
|
$0.0088 | $0.00886 | $0.00815 | $98.92万 | $1,013.50万 | 1.15% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.067 | $1.11 | $1.02 | $1,135.52万 | $29.66亿 | -3.09% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 575 |
AMATBAMATB
|
$362.31 | $364.30 | $357.81 | $6.86万 | — | -0.45% |
| 430 |
ONT本体
|
$0.03746 | $0.0397 | $0.03558 | $28.79万 | $3,513.77万 | -5.31% |
| 310 |
MAGICMAGIC
|
$0.0696 | $0.0739 | $0.0664 | $49.19万 | $2,166.20万 | -5.56% |
| 588 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.47万 | — | -0.88% |
| 203 |
RSRReserve Rights
|
$0.001351 | $0.001454 | $0.001284 | $93.76万 | $8,654.95万 | -5.13% |
| 177 |
TRBTellor
|
$13.24 | $14.01 | $12.28 | $118.09万 | $3,559.98万 | -5.23% |
| 279 |
LUMIALumia
|
$0.0781 | $0.0795 | $0.0744 | $56.68万 | $401.79万 | 1.43% |
| 628 |
GSBGSB
|
$911.81 | $914.81 | $905.85 | $5,658.93 | — | -0.08% |
| 220 |
ROSEOasis Network
|
$0.00465 | $0.00495 | $0.00432 | $80.16万 | $3,163.11万 | -5.68% |
| 286 |
AXLAxelar
|
$0.0327 | $0.035 | $0.0308 | $54.21万 | $3,179.39万 | -5.76% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 429 |
XVSVenus
|
$2.33 | $2.46 | $2.20 | $28.97万 | $3,882.29万 | -4.78% |
| 67 |
DASH达世币
|
$37.8 | $39.83 | $34.38 | $596.06万 | $4.90亿 | -4.62% |