Ankr

ANKR · 美元计价

$0.00388

≈ ￥0.025608

0.78% ($0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00385

24H 成交量

$31.91万

流通市值

$3,857.33万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	THETATHETA	$0.152	$0.1536	$0.1475	$27.10万	$1.51亿	0.33%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2655	$0.2758	$0.2605	$191.16万	$4.26亿	-2.53%
10	UUnited Stables	$1	$1.00	$0.9991	$5,936.51万	$548.96万	0.07%
571	SIGNSign	$0.00993	$0.01033	$0.00963	$14.46万	$1,199.05万	-3.41%
81	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.15	$367.79万	$34.10亿	-3.42%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
589	AMATBAMATB	$387.41	$399.32	$373.73	$13.24万	—	-2.28%
561	ONTOntology	$0.04511	$0.04572	$0.04375	$15.67万	$4,082.70万	-0.38%
545	MAGICMAGIC	$0.0786	$0.0802	$0.0765	$16.85万	$2,423.93万	-1.38%
448	NOKBNOKB	$8.51	$8.86	$8.24	$26.22万	—	-3.52%
234	RSRReserve Rights	$0.001434	$0.001466	$0.00138	$66.90万	$8,808.67万	-0.07%
247	TRBTellor	$16.36	$16.63	$15.94	$61.10万	$4,344.49万	-0.49%
229	LUMIALumia	$0.0816	$0.0821	$0.0783	$68.97万	$412.64万	2.64%
667	GSBGSB	$894.9	$915.97	$889.29	$4.06万	—	-0.87%
326	ROSEOasis Network	$0.00591	$0.00602	$0.00567	$42.85万	$3,938.41万	-1.01%
405	AXLAxelar	$0.043	$0.0446	$0.041	$31.32万	$4,012.96万	-2.49%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
665	XVSVenus	$2.847	$2.86	$2.77	$4.46万	$4,670.99万	0.49%
100	DASHDash	$46.63	$48.23	$45.40	$230.99万	$5.98亿	-2.55%