Ankr

ANKR · 美元计价

$0.00383

≈ ￥0.025278

-1.54% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.004

24H 最低

$0.00382

今日开盘

$0.00389

24H 成交量

$27.75万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	THETATHETA	$0.1481	$0.158	$0.1475	$32.45万	$1.51亿	-5.85%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2617	$0.2798	$0.2612	$185.12万	$4.26亿	-6.40%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,676.79万	$548.96万	-0.07%
566	SIGNSign	$0.00983	$0.01035	$0.00978	$15.16万	$1,199.05万	-5.02%
88	GRAMGram (prev. Toncoin)	$1.178	$1.22	$1.17	$319.18万	$34.10亿	-2.81%
190	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
603	AMATBAMATB	$381.12	$400.37	$373.73	$11.90万	—	-4.68%
552	ONTOntology	$0.04392	$0.04681	$0.04379	$16.50万	$4,082.70万	-6.11%
530	MAGICMAGIC	$0.0768	$0.0809	$0.0765	$18.28万	$2,423.93万	-5.07%
461	NOKBNOKB	$8.35	$8.91	$8.29	$24.42万	—	-4.13%
205	RSRReserve Rights	$0.001394	$0.001474	$0.00138	$78.01万	$8,808.67万	-5.43%
189	TRBTellor	$16.03	$16.67	$16.00	$87.98万	$4,344.49万	-3.67%
240	LUMIALumia	$0.0802	$0.0821	$0.0776	$62.91万	$412.64万	-0.62%
680	GSBGSB	$897.28	$915.97	$897.27	$3.17万	—	-0.43%
328	ROSEOasis Network	$0.0057	$0.00611	$0.00569	$42.97万	$3,938.41万	-6.25%
453	AXLAxelar	$0.0413	$0.0448	$0.0411	$25.86万	$4,012.96万	-7.81%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
665	XVSVenus	$2.8	$2.88	$2.77	$4.90万	$4,670.99万	-2.78%
103	DASHDash	$45.72	$48.82	$45.60	$235.71万	$5.98亿	-6.16%