Animecoin

ANIME · 美元计价

$0.002655

≈ ￥0.017523

-1.89% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.002719

24H 最低

$0.002609

今日开盘

$0.002706

24H 成交量

$19.26万

流通市值

$1,469.96万

24H 涨跌额

(-$0.00)

历史最高

$0.107

最高日期

2025-01-01

历史最低

$0.00189

最低日期

2025-10-01

ANIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	THETATHETA	$0.1495	$0.1581	$0.1488	$32.25万	$1.51亿	-4.35%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$173.00万	$4.26亿	-4.88%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,448.44万	$548.96万	-0.04%
576	SIGNSign	$0.00981	$0.01035	$0.00978	$13.96万	$1,199.05万	-4.57%
94	GRAMGram (prev. Toncoin)	$1.191	$1.22	$1.17	$290.09万	$34.10亿	-1.90%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
607	AMATBAMATB	$381.27	$400.37	$373.73	$11.46万	—	-3.13%
567	ONTOntology	$0.04449	$0.0469	$0.04414	$15.00万	$4,082.70万	-4.73%
566	MAGICMAGIC	$0.0773	$0.0814	$0.0771	$15.16万	$2,423.93万	-4.33%
617	NOKBNOKB	$8.35	$8.91	$8.30	$10.89万	—	-3.13%
199	RSRReserve Rights	$0.001394	$0.001483	$0.00138	$81.73万	$8,808.67万	-5.56%
188	TRBTellor	$16.25	$16.79	$16.00	$87.85万	$4,344.49万	-2.93%
267	LUMIALumia	$0.0805	$0.0821	$0.0775	$55.51万	$412.64万	3.21%
682	GSBGSB	$900.29	$915.97	$894.93	$3.13万	—	0.56%
335	ROSEOasis Network	$0.00577	$0.00611	$0.00572	$41.27万	$3,938.41万	-5.10%
452	AXLAxelar	$0.0419	$0.0449	$0.0416	$25.79万	$4,012.96万	-6.05%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
663	XVSVenus	$2.801	$2.88	$2.77	$5.32万	$4,670.99万	-2.30%
105	DASHDash	$46.16	$48.82	$45.60	$233.89万	$5.98亿	-4.45%