Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	THETATHETA	$0.1509	$0.1536	$0.1475	$27.21万	$1.51亿	-0.26%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2614	$0.2758	$0.2605	$195.25万	$4.26亿	-3.79%
10	UUnited Stables	$1	$1.00	$0.9995	$5,562.12万	$548.96万	0.05%
577	SIGNSign	$0.00986	$0.01033	$0.00963	$14.20万	$1,199.05万	-3.05%
79	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.15	$375.57万	$34.10亿	-3.26%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	AMATBAMATB	$388.28	$399.32	$373.73	$13.12万	—	-1.54%
560	ONTOntology	$0.04472	$0.04572	$0.04375	$15.77万	$4,082.70万	-0.71%
543	MAGICMAGIC	$0.0786	$0.0802	$0.0765	$16.93万	$2,423.93万	-1.63%
450	NOKBNOKB	$8.51	$8.86	$8.24	$26.19万	—	-2.85%
237	RSRReserve Rights	$0.001426	$0.001466	$0.00138	$66.77万	$8,808.67万	-0.70%
249	TRBTellor	$16.21	$16.63	$15.94	$61.32万	$4,344.49万	-1.34%
221	LUMIALumia	$0.0832	$0.0834	$0.0783	$72.41万	$412.64万	4.26%
666	GSBGSB	$893.1	$915.97	$889.29	$4.43万	—	-0.99%
323	ROSEOasis Network	$0.00584	$0.00602	$0.00567	$43.37万	$3,938.41万	-1.52%
401	AXLAxelar	$0.0423	$0.0446	$0.041	$31.81万	$4,012.96万	-3.43%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
665	XVSVenus	$2.839	$2.86	$2.77	$4.54万	$4,670.99万	0.57%
94	DASHDash	$46.05	$48.23	$45.40	$245.84万	$5.98亿	-3.42%