0G

0G · 美元计价

$0.1514

≈ ￥0.99924

-6.08% (-$0.01)

更新于 2026-11-04 00:10:01

24H 最高

$0.1622

24H 最低

$0.1502

今日开盘

$0.1612

24H 成交量

$65.78万

流通市值

$3,397.81万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	THETATHETA	$0.1517	$0.1528	$0.1475	$25.72万	$1.51亿	0.20%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2639	$0.2722	$0.2605	$201.19万	$4.26亿	-2.87%
13	UUnited Stables	$1	$1.00	$0.9995	$4,254.74万	$548.96万	0.04%
550	SIGNSign	$0.00998	$0.01013	$0.00963	$16.12万	$1,199.05万	-1.09%
67	GRAMGram (prev. Toncoin)	$1.177	$1.21	$1.15	$455.27万	$34.10亿	-1.26%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
583	AMATBAMATB	$385.19	$393.64	$373.73	$13.33万	—	-2.03%
564	ONTOntology	$0.04485	$0.04527	$0.04375	$14.88万	$4,082.70万	-0.60%
472	MAGICMAGIC	$0.0813	$0.0829	$0.0765	$22.35万	$2,423.93万	1.75%
426	NOKBNOKB	$8.55	$8.61	$8.24	$28.16万	—	-0.23%
228	RSRReserve Rights	$0.001431	$0.001466	$0.00138	$66.59万	$8,808.67万	1.27%
253	TRBTellor	$16.39	$16.49	$15.94	$59.61万	$4,344.49万	-0.37%
226	LUMIALumia	$0.0834	$0.0835	$0.0783	$68.46万	$412.64万	4.12%
660	GSBGSB	$900.15	$912.10	$889.29	$5.71万	—	-1.12%
333	ROSEOasis Network	$0.00587	$0.00595	$0.00567	$40.55万	$3,938.41万	-1.35%
396	AXLAxelar	$0.042	$0.0433	$0.041	$31.92万	$4,012.96万	-2.78%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
667	XVSVenus	$2.844	$2.86	$2.77	$4.27万	$4,670.99万	0.67%
94	DASHDash	$46.03	$47.44	$45.40	$254.21万	$5.98亿	-2.40%